BURGERFI INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3975 USD | -2.31% |
|
-5.58% | -53.77% |
| Apr. 02 | BurgerFi Celebrates Better Burger Lab Grand Opening in New York City | CI |
| Apr. 01 | Transcript : BurgerFi International, Inc., Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.405 $ | 0.4 $ | 0.4069 $ | 0.3975 $ |
| Volume | 79 714 | 84 184 | 92 019 | 89 559 |
| Change | -4.03% | -1.23% | +1.72% | -2.31% |
| Opening | 0.42 | 0.41 | 0.40 | 0.40 |
| High | 0.43 | 0.42 | 0.42 | 0.41 |
| Low | 0.40 | 0.39 | 0.38 | 0.39 |
Performance
| 1 day | -2.31% | ||
| 1 week | -5.58% | ||
| Current month | -3.28% | ||
| 1 month | -20.45% | ||
| 3 months | -33.44% | ||
| 6 months | -64.51% | ||
| Current year | -53.77% | ||
| 1 year | -61.03% | ||
| 3 years | -96.53% |
Volumes
marketsDaily volume
89 559
Estimated daily volume
89 559
Avg. Volume 20 sessions
113 058
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
44 940.56
Record volume 1
1 586 730
Record volume 2
1 063 957
Record volume 3
992 167
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
10 749 279
Net sales (USD)
170 100 000
Number of employees
1 750
Sales / Employee (USD)
97 200
Free-Float
55.55 %
Free-Float capitalization (USD)
5 971 001
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.38
0.43
1 month
0.360.49
Current year
0.360.89
1 year
0.362.06
3 years
0.3612.00
5 years
0.3616.80
10 years
0.3616.80
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.52
Moving average 100 days
0.62
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+31.07%
Price spread / (MMA100)
+55.17%
STIM
RSI 9 days
42.36
RSI 14 days
40.04
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -5.58% | -53.77% | -61.03% | 10.75M | ||
| +0.57% | +4.10% | -20.73% | -28.85% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | -0.54% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +1.12% | +0.32% | -18.42% | +39.86% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +20.14% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -13.21% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +52.29% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.98% | 2.1B | ||
| +0.26% | -10.00% | -18.12% | +0.30% | 1.99B | ||
| Average | +0.81% | +0.23% | -8.13% | +2.24% | ||
| Weighted average by Cap. | +0.84% | +2.68% | -7.30% | -7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccf8d2df633d517c72de219f2.mBjCaug2umCFIwGuxD27zZtMsOzHEx5ML1Sjm0vDG68.4H6MUt9-2TjnTFOX837o_OMu05iveygbHRrG0n2AV8rzfJVSkmfiNeN6dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:33 pm | 0.3975 | 100 | 86,671 |
| 03:58:33 pm | 0.3975 | 143 | 86,571 |
| 03:58:11 pm | 0.3975 | 110 | 86,428 |
| 03:58:11 pm | 0.3975 | 128 | 86,318 |
| 03:56:46 pm | 0.4084 | 100 | 86,190 |
| 03:40:04 pm | 0.41 | 100 | 86,090 |
| 03:31:57 pm | 0.3911 | 10,500 | 85,990 |
| 03:25:57 pm | 0.41 | 1,193 | 75,490 |
| 03:25:57 pm | 0.41 | 2,669 | 74,297 |
| 03:03:57 pm | 0.4125 | 250 | 71,628 |
Monthly variations
Annual change
| 2024 | -53.77% | ||
| 2023 | -31.75% | ||
| 2022 | -77.78% | ||
| 2021 | -58.58% | ||
| 2020 | -12.86% |
- Stock Market
- Equities
- BFI Stock
- Quotes BurgerFi International, Inc.
