BYD COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.4 CNY | +4.99% |
|
+4.40% | +10.79% |
| Apr. 26 | Stellantis N.V. : Stellantis: A rolling business |  |
| Apr. 25 | Mercedes boss on competition in China: 'We are not standing still' | DP |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 208.56 ¥ | 205.04 ¥ | 207.42 ¥ | 208.94 ¥ | 219.37 ¥ |
| Volume | 6 469 478 | 8 729 994 | 7 497 892 | 9 468 384 | 25 345 370 |
| Change | -0.75% | -1.69% | +1.16% | +0.73% | +4.99% |
| Opening | 210.00 | 208.55 | 206.89 | 207.40 | 210.00 |
| High | 211.53 | 208.56 | 208.80 | 211.51 | 219.76 |
| Low | 208.10 | 203.99 | 204.50 | 206.62 | 210.00 |
Performance
| 1 day | +4.99% | ||
| 1 week | +4.40% | ||
| Current month | +8.03% | ||
| 1 month | -0.10% | ||
| 3 months | +18.03% | ||
| 6 months | -8.06% | ||
| Current year | +10.79% | ||
| 1 year | -12.60% | ||
| 3 years | +30.97% | ||
| 5 years | +296.26% | ||
| 10 years | +375.44% |
Volumes
marketsDaily volume
25 345 370
Avg. Volume 20 sessions
10 867 158
Avg. Volume 20 sessions CNY
2 383 928 450.46
Avg. Volume 20 sessions USD
329 003 581.52
Record volume 1
80 766 680
Record volume 2
80 567 510
Record volume 3
70 752 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
612 373 639 270
Capitalization (USD)
84 513 073 582
Net sales (CNY)
602 315 354 000
Net sales (USD)
83 124 939 690
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
118 159
Free-Float
60.89 %
Free-Float capitalization (CNY)
373 678 881 117
Free-Float capitalization (USD)
51 571 048 704
Average Daily Capital Traded
0.39%
Highs and lows
1 week
203.99
219.76
1 month
201.17219.76
Current year
162.77220.78
1 year
162.77276.58
3 years
140.97358.86
5 years
42.30358.86
10 years
33.80358.86
Indicators
Moving average 5 days
209.87
Moving average 20 days
210.74
Moving average 50 days
203.06
Moving average 100 days
196.74
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
66.10
RSI 14 days
62.05
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +4.40% | +10.79% | -12.60% | 84.51B | ||
| +0.68% | -4.89% | +8.96% | +57.09% | 94.79B | ||
| +0.40% | -0.13% | +12.39% | -21.64% | 87.34B | ||
| +2.49% | +3.38% | +24.83% | +53.39% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +49.33% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +37.92% | 34.02B | ||
| +0.40% | -0.20% | +12.34% | +10.07% | 23.85B | ||
| +3.43% | -2.70% | -1.54% | +48.34% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +98.53% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.43% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +85.89% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +28.56% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +2.26% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +80.89% | 2.41B | ||
| +1.82% | +4.67% | -1.75% | +1.36% | 2.29B | ||
| +5.35% | -12.95% | +41.67% | +107.38% | 2.33B | ||
| Average | +2.20% | +0.62% | +23.34% | +37.15% | ||
| Weighted average by Cap. | +1.75% | -0.07% | +16.28% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | -22.95% | ||
| 2022 | -4.16% | ||
| 2021 | +37.99% | ||
| 2020 | +307.59% | ||
| 2019 | -6.53% | ||
| 2018 | -21.60% | ||
| 2017 | +30.94% | ||
| 2016 | -22.86% | ||
| 2015 | +68.81% | ||
| 2014 | +1.25% | ||
| 2013 | +85.16% | ||
| 2012 | -10.75% | ||
| 2011 | -10.41% |
- Stock Market
- Equities
- 1211 Stock
- 002594 Stock
- Quotes BYD Company Limited
