BYGGMA ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 NOK | +2.08% |
|
+5.95% | +1.03% |
| Feb. 22 | Byggma ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 22 | Byggma ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.5 kr | 18.15 kr | 18.8 kr | 19.2 kr | 19.6 kr |
| Volume | 39 | 12 466 | 1 805 | 3 333 | 3 |
| Change | 0.00% | -1.89% | +3.58% | +2.13% | +2.08% |
| Opening | 18.15 | 18.50 | 18.40 | 19.60 | 19.6 |
| High | 18.50 | 18.50 | 18.80 | 19.60 | 19.6 |
| Low | 18.15 | 18.10 | 18.40 | 18.50 | 19.6 |
Performance
| 1 day | +2.08% | ||
| 1 week | +5.95% | ||
| Current month | +6.52% | ||
| 1 month | +6.52% | ||
| 3 months | +2.89% | ||
| 6 months | +15.29% | ||
| Current year | +1.03% | ||
| 1 year | -19.67% | ||
| 3 years | -55.25% | ||
| 5 years | +105.24% | ||
| 10 years | +600.00% |
Volumes
marketsDaily volume
3
Estimated daily volume
48
Avg. Volume 20 sessions
4 138
Daily volume ratio
0.01
Avg. Volume 20 sessions NOK
81 104.80
Avg. Volume 20 sessions USD
7 359.53
Record volume 1
20 237 870
Record volume 2
8 689 320
Record volume 3
6 557 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 337 682 327
Capitalization (USD)
121 382 632
Net sales (NOK)
2 520 267 000
Net sales (USD)
228 691 548
Number of employees
720
Sales / Employee (NOK)
3 500 371
Sales / Employee (USD)
317 627
Free-Float
5.06 %
Free-Float capitalization (NOK)
67 622 311
Free-Float capitalization (USD)
6 136 116
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.10
19.60
1 month
17.9519.60
Current year
17.5521.00
1 year
16.0027.40
3 years
16.0065.00
5 years
6.6065.00
10 years
2.5365.00
Indicators
Moving average 5 days
18.63
Moving average 20 days
18.50
Moving average 50 days
18.81
Moving average 100 days
19.42
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
55.98
RSI 14 days
52.70
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +5.95% | +1.03% | -19.67% | 121M | ||
| -0.20% | -2.12% | +3.20% | +24.99% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| +4.52% | +11.58% | +0.11% | -38.06% | 4.53B | ||
| Average | +1.49% | +2.17% | +8.44% | +28.84% | ||
| Weighted average by Cap. | +1.35% | +1.97% | +9.57% | +43.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d2.w4hRYAu_d_JJgayx3NOjOrZEY2aFnq3herqsM5m_iA8.kNgOVGHxRIB4-8ic6-XuQoAROlbJ2_uqTYP6X_bL-n2gvmQaQNAoqhjL5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:23 am | 19.6 | 2 | 3 |
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | -30.47% | ||
| 2022 | +6.49% | ||
| 2021 | +38.62% | ||
| 2020 | +105.43% | ||
| 2019 | +35.29% | ||
| 2018 | -25.68% | ||
| 2017 | +22.41% | ||
| 2016 | -0.33% | ||
| 2015 | +108.33% | ||
| 2014 | +56.52% | ||
| 2013 | -8.00% | ||
| 2012 | -14.97% | ||
| 2011 | -4.23% | ||
| 2010 | +2.33% | ||
| 2009 | 0.00% | ||
| 2008 | -68.42% | ||
| 2007 | +14.46% | ||
| 2006 | +144.84% | ||
| 2005 | +47.39% | ||
| 2004 | +35.29% | ||
| 2003 | +78.57% | ||
| 2002 | -4.80% | ||
| 2001 | +14.42% | ||
| 2000 | -0.68% | ||
| 1999 | +60.00% | ||
| 1998 | -21.43% | ||
| 1997 | -6.67% |
- Stock Market
- Equities
- BMA Stock
- Quotes Byggma ASA
