C-BOND SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0039 USD | +4.00% |
|
-7.14% | -29.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.00405 $ | 0.0042 $ | 0.00375 $ | 0.0039 $ |
| Volume | 25 550 | 71 721 | 646 355 | 90 000 |
| Change | -1.22% | +3.70% | -10.71% | +4.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +4.00% | ||
| 1 week | -7.14% | ||
| Current month | -2.50% | ||
| 1 month | +8.33% | ||
| 3 months | -22.00% | ||
| 6 months | -36.07% | ||
| Current year | -29.09% | ||
| 1 year | -46.58% | ||
| 3 years | -88.18% | ||
| 5 years | -96.10% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
270 169
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 053.66
Record volume 1
35 796 970
Record volume 2
13 704 610
Record volume 3
11 006 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 102 578
Net sales (USD)
2 488 493
Number of employees
20
Sales / Employee (USD)
124 425
Free-Float
72.99 %
Free-Float capitalization (USD)
1 552 218
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.02
3 years
0.000.05
5 years
0.000.25
10 years
0.0011.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+20.51%
STIM
RSI 9 days
43.19
RSI 14 days
44.76
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -7.14% | -29.09% | -46.58% | 2.1M | ||
| +0.24% | +1.85% | -18.71% | -34.10% | 2.14B | ||
| -1.21% | -2.16% | -26.40% | - | 2.13B | ||
| -0.18% | +1.07% | +1.80% | -13.44% | 1.9B | ||
| -0.78% | +0.48% | -5.09% | -22.11% | 1.24B | ||
| 0.00% | +0.22% | +57.07% | +61.29% | 709M | ||
| -2.55% | -6.53% | -25.57% | +14.23% | 598M | ||
| +0.82% | +2.71% | -3.14% | -4.27% | 563M | ||
| -0.53% | -3.43% | -22.13% | -44.97% | 508M | ||
| -0.34% | -1.02% | -20.33% | +18.37% | 466M | ||
| -1.11% | +1.98% | -11.00% | -15.35% | 422M | ||
| -1.36% | -2.31% | -8.27% | -5.56% | 318M | ||
| +0.26% | -2.28% | +23.00% | +66.40% | 275M | ||
| -0.67% | +1.61% | -64.50% | -51.83% | 251M | ||
| -1.22% | 0.00% | +22.73% | -19.80% | 193M | ||
| +0.54% | -0.54% | -15.53% | -26.73% | 153M | ||
| Average | -0.26% | -1.92% | -9.07% | -8.30% | ||
| Weighted average by Cap. | -0.51% | -2.20% | -9.40% | -10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e764e564b78384aa1f1c2ae84a35d0cc.v8S5tucJQ3jPT3eZz7oebNA-5aM-lZvqdOEfDH7D-40._rXL0bFNGUG_GhrInd9tCrhd1MlhzPncHLhAORGhjsTagfX9jUsRT4UuTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:48 pm | 0.0039 | 10,000 | 180,000 |
| 01:58:48 pm | 0.0039 | 10,000 | 170,000 |
| 01:07:24 pm | 0.0039 | 50,000 | 160,000 |
| 01:07:24 pm | 0.0039 | 50,000 | 110,000 |
| 11:55:29 am | 0.0039 | 5,000 | 60,000 |
| 11:55:29 am | 0.0039 | 5,000 | 55,000 |
| 10:28:46 am | 0.0039 | 25,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -29.09% | ||
| 2023 | -32.93% | ||
| 2022 | -71.13% | ||
| 2021 | -74.18% | ||
| 2020 | +54.93% | ||
| 2019 | -87.09% | ||
| 2018 | -36.56% |
- Stock Market
- Equities
- CBNT Stock
- Quotes C-Bond Systems, Inc.
