C.C.P. CONTACT PROBES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 TWD | -1.55% |
|
-2.20% | +8.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 45.2 NT$ | 44.5 NT$ | 44.6 NT$ | 45.2 NT$ | 44.5 NT$ |
| Volume | 669 591 | 580 867 | 633 671 | 496 928 | 682 953 |
| Change | -0.66% | -1.55% | +0.22% | +1.35% | -1.55% |
| Opening | 45.85 | 45.25 | 45.00 | 45.30 | 45.55 |
| High | 45.90 | 45.40 | 45.60 | 45.60 | 45.55 |
| Low | 45.05 | 44.50 | 44.60 | 44.80 | 44.50 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.20% | ||
| Current month | -0.22% | ||
| 1 month | -2.84% | ||
| 3 months | -4.40% | ||
| 6 months | +4.34% | ||
| Current year | +8.27% | ||
| 1 year | -0.56% | ||
| 3 years | +27.32% | ||
| 5 years | +44.01% | ||
| 10 years | +3.39% |
Volumes
marketsDaily volume
682 953
Avg. Volume 20 sessions
801 957
Avg. Volume 20 sessions TWD
35 687 086.50
Avg. Volume 20 sessions USD
1 103 587.46
Record volume 1
46 202 930
Record volume 2
44 292 460
Record volume 3
42 258 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 278 215 205
Capitalization (USD)
132 299 527
Net sales (TWD)
2 686 326 000
Net sales (USD)
83 071 945
Free-Float
87.1 %
Free-Float capitalization (TWD)
3 761 148 274
Free-Float capitalization (USD)
116 309 749
Average Daily Capital Traded
0.83%
Highs and lows
1 week
44.50
45.60
1 month
43.9547.20
Current year
39.9053.60
1 year
39.5053.60
3 years
34.1070.90
5 years
18.2570.90
10 years
18.0070.90
Indicators
Moving average 5 days
44.80
Moving average 20 days
45.20
Moving average 50 days
44.46
Moving average 100 days
43.57
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
45.21
RSI 14 days
47.57
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -2.20% | +8.27% | -0.56% | 132M | ||
| +1.92% | -0.32% | +32.44% | +68.08% | 101B | ||
| -1.58% | -7.38% | +9.38% | +14.50% | 25.41B | ||
| +1.77% | +0.04% | +30.79% | +39.80% | 21.8B | ||
| -2.04% | +3.28% | -0.43% | -5.73% | 4.82B | ||
| -0.97% | +0.25% | -4.11% | -15.16% | 3.62B | ||
| -0.11% | +0.67% | +6.71% | +67.16% | 3.42B | ||
| +1.37% | -1.06% | -23.80% | -42.65% | 2.51B | ||
| -9.76% | -7.82% | +172.73% | +165.94% | 1.25B | ||
| +1.00% | -0.37% | +24.08% | +46.29% | 1.15B | ||
| +3.69% | +2.57% | +2.43% | +29.57% | 1.11B | ||
| -0.81% | +13.97% | +245.24% | +315.20% | 1B | ||
| +0.11% | +2.04% | +7.15% | +12.52% | 966M | ||
| +1.66% | +1.53% | +1.92% | -9.35% | 543M | ||
| -0.40% | -4.21% | +36.91% | +84.91% | 526M | ||
| -1.15% | -4.78% | -26.96% | +14.44% | 516M | ||
| Average | -0.42% | -0.45% | +32.67% | +49.06% | ||
| Weighted average by Cap. | +1.01% | -3.10% | +27.33% | +51.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.27% | ||
| 2023 | -1.79% | ||
| 2022 | -19.67% | ||
| 2021 | +55.52% | ||
| 2020 | -13.21% | ||
| 2019 | +104.23% | ||
| 2018 | -44.08% | ||
| 2017 | -5.30% | ||
| 2016 | -16.13% | ||
| 2015 | -3.45% | ||
| 2014 | +44.65% | ||
| 2013 | -8.55% | ||
| 2012 | +42.64% | ||
| 2011 | -31.42% | ||
| 2010 | +75.33% | ||
| 2009 | +440.48% | ||
| 2008 | -45.17% | ||
| 2007 | -46.62% | ||
| 2006 | +19.58% | ||
| 2005 | -22.58% | ||
| 2004 | -40.89% | ||
| 2003 | -16.77% |
- Stock Market
- Equities
- 6217 Stock
- Quotes C.C.P. Contact Probes Co., Ltd.
