CAFÉ DE CORAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.13 HKD | -1.81% |
|
+3.04% | -9.77% |
| Apr. 10 | Jefferies Adjusts Café de Coral Holdings’ Price Target to HK$14.00 From HK$16.50, Keeps at Buy | MT |
| Mar. 18 | Café de Coral Holdings Limited(SEHK:341) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.91 $ | 8.12 $ | 8.28 $ | 8.13 $ | 8.13 $ |
| Volume | 559 104 | 626 034 | 982 000 | 712 000 | 712 000 |
| Change | -0.50% | +2.65% | +1.97% | -1.81% | -1.81% |
| Opening | 7.95 | 7.90 | 8.11 | 8.29 | 8.29 |
| High | 8.04 | 8.12 | 8.41 | 8.29 | 8.29 |
| Low | 7.89 | 7.90 | 8.11 | 8.07 | 8.07 |
Performance
| 1 day | -1.81% | ||
| 1 week | +2.39% | ||
| Current month | +1.50% | ||
| 1 month | -1.81% | ||
| 3 months | +1.12% | ||
| 6 months | -16.44% | ||
| Current year | -9.77% | ||
| 1 year | -27.02% | ||
| 3 years | -51.78% | ||
| 5 years | -57.92% | ||
| 10 years | -66.61% |
Volumes
marketsDaily volume
712 000
Estimated daily volume
712 000
Avg. Volume 20 sessions
772 504
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
6 280 457.52
Avg. Volume 20 sessions USD
803 063.26
Record volume 1
44 409 000
Record volume 2
16 120 140
Record volume 3
10 832 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 811 804 312
Capitalization (USD)
615 270 982
Net sales (HKD)
8 024 044 000
Net sales (USD)
1 026 010 434
Number of employees
19 666
Sales / Employee (HKD)
408 016
Sales / Employee (USD)
52 172
Free-Float
56.3 %
Free-Float capitalization (HKD)
2 728 121 845
Free-Float capitalization (USD)
348 836 756
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.85
8.41
1 month
7.728.50
Current year
7.729.19
1 year
7.7211.70
3 years
7.7217.22
5 years
7.7226.90
10 years
7.7230.40
Indicators
Moving average 5 days
8.04
Moving average 20 days
8.12
Moving average 50 days
8.35
Moving average 100 days
8.57
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
51.52
RSI 14 days
48.03
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +2.39% | -9.77% | -27.02% | 615M | ||
| +0.09% | +0.17% | -8.00% | -22.71% | 100B | ||
| +0.88% | +0.13% | +4.05% | +6.94% | 47.34B | ||
| -0.39% | +0.61% | -5.36% | +2.34% | 18.56B | ||
| -0.22% | +7.45% | +22.97% | -7.84% | 12.76B | ||
| +2.07% | +18.42% | +64.24% | - | 8.05B | ||
| -0.16% | +0.85% | -16.97% | +42.01% | 6.14B | ||
| +0.42% | +10.60% | -4.53% | +6.67% | 4.66B | ||
| +5.92% | +5.28% | -17.62% | +0.84% | 3.47B | ||
| -0.29% | -1.28% | +6.30% | -2.81% | 3.52B | ||
| -0.55% | +0.40% | +8.93% | +21.99% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -0.30% | +0.15% | -4.62% | +8.40% | 2.34B | ||
| +0.15% | -2.91% | -13.78% | -15.41% | 2.2B | ||
| -0.86% | -0.32% | -6.37% | +30.59% | 2.13B | ||
| +2.55% | -1.98% | -0.65% | +50.87% | 2.16B | ||
| Average | +0.48% | +3.06% | +1.18% | +6.79% | ||
| Weighted average by Cap. | +0.37% | +1.66% | -0.43% | -6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6cec5e23360194e36a7cc9ced.WZZqCKqM2pp5y9hGz0xNQ8nedNP3yVbFY0qrKgnxo-E.MfMsX87E7d9AnpwnnwoLLK2ZQoG1-iG9BRXeTW2F26s83AB63djqzjqhjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 8.13 | 44,000 | 700,000 |
| 03:59:51 am | 8.14 | 2,000 | 656,000 |
| 03:59:42 am | 8.13 | 2,000 | 654,000 |
| 03:59:29 am | 8.1 | 2,000 | 652,000 |
| 03:59:29 am | 8.12 | 2,000 | 650,000 |
| 03:59:23 am | 8.12 | 4,000 | 648,000 |
| 03:58:32 am | 8.12 | 2,000 | 644,000 |
| 03:57:20 am | 8.13 | 4,000 | 642,000 |
| 03:57:19 am | 8.13 | 6,000 | 638,000 |
| 03:56:56 am | 8.09 | 2,000 | 632,000 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | -39.53% | ||
| 2022 | +7.19% | ||
| 2021 | -16.77% | ||
| 2020 | -9.53% | ||
| 2019 | -2.74% | ||
| 2018 | -11.52% | ||
| 2017 | -14.71% | ||
| 2016 | +10.55% | ||
| 2015 | -15.43% | ||
| 2014 | +7.60% | ||
| 2013 | +13.64% | ||
| 2012 | +23.60% | ||
| 2011 | -7.39% | ||
| 2010 | +8.34% | ||
| 2009 | +12.99% | ||
| 2008 | -18.14% | ||
| 2007 | +45.30% | ||
| 2006 | +43.48% | ||
| 2005 | +2.22% | ||
| 2004 | +29.50% | ||
| 2003 | +32.38% | ||
| 2002 | +16.67% | ||
| 2001 | +35.34% | ||
| 2000 | +6.40% | ||
| 1999 | +28.87% | ||
| 1998 | +43.49% | ||
| 1997 | -18.55% | ||
| 1996 | +17.90% | ||
| 1995 | -7.37% | ||
| 1994 | -61.81% | ||
| 1993 | +11.68% | ||
| 1992 | +108.51% |
- Stock Market
- Equities
- 341 Stock
- Quotes Café de Coral Holdings Limited
