CAFFYNS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 GBX | +3.96% |
|
+5.00% | -4.55% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 525 p | 525 p | 505 p | 525 p |
| Volume | 500 | 0 | 1 481 | 0 |
| Change | 0.00% | 0.00% | -3.81% | +3.96% |
| Opening | 525.00 | 525.00 | 525.00 | 525.00 |
| High | 505.00 | 525.00 | 505.00 | 525.00 |
| Low | 505.00 | 525.00 | 505.00 | 525.00 |
Performance
| 1 day | +3.96% | ||
| 1 week | +5.00% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +11.70% | ||
| Current year | -4.55% | ||
| 1 year | -4.55% | ||
| 3 years | +38.16% | ||
| 5 years | +32.91% | ||
| 10 years | -3.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
619
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
324 975.00
Avg. Volume 20 sessions USD
324 975.00
Record volume 1
217 559
Record volume 2
185 000
Record volume 3
165 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 274 480
Capitalization (USD)
17 831 395
Net sales (GBP)
251 426 000
Net sales (USD)
314 076 331
Number of employees
455
Sales / Employee (GBP)
552 585
Sales / Employee (USD)
690 278
Free-Float
17.59 %
Free-Float capitalization (GBX)
5 084 993
Free-Float capitalization (USD)
6 352 072
Average Daily Capital Traded
2.28%
Highs and lows
1 week
505.00
525.00
1 month
441.00525.00
Current year
400.00550.00
1 year
400.00628.00
3 years
351.00650.00
5 years
220.00650.00
10 years
220.00670.00
Indicators
Moving average 5 days
521.00
Moving average 20 days
469.00
Moving average 50 days
457.60
Moving average 100 days
482.05
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
69.27
RSI 14 days
71.91
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +5.00% | -4.55% | -4.55% | 17.83M | ||
| +0.30% | -0.20% | +14.98% | +21.22% | 11.5B | ||
| +1.42% | +5.20% | -3.04% | +12.64% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -4.58% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +28.86% | 6.84B | ||
| +2.23% | +3.18% | -1.33% | +14.90% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.13% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +32.31% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +35.23% | 2.11B | ||
| -2.45% | -3.81% | -14.64% | -12.03% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.89% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +15.49% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -3.20% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.57% | 883M | ||
| Average | +3.10% | +4.54% | -2.77% | +14.54% | ||
| Weighted average by Cap. | +2.56% | +4.13% | -1.14% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +10.00% | ||
| 2022 | -4.76% | ||
| 2021 | +36.36% | ||
| 2020 | -3.75% | ||
| 2019 | +6.67% | ||
| 2018 | -9.64% | ||
| 2017 | -20.95% | ||
| 2016 | -3.67% | ||
| 2015 | -1.80% | ||
| 2014 | +2.78% | ||
| 2013 | +38.46% | ||
| 2012 | +0.65% | ||
| 2011 | -22.50% | ||
| 2010 | +5.26% | ||
| 2009 | +58.33% | ||
| 2008 | -69.31% | ||
| 2007 | -3.69% | ||
| 2006 | +16.67% | ||
| 2005 | +2.65% | ||
| 2004 | +47.65% | ||
| 2003 | +35.70% | ||
| 2002 | +11.96% | ||
| 2001 | +25.20% | ||
| 2000 | -12.54% | ||
| 1999 | -4.17% | ||
| 1998 | +7.46% | ||
| 1997 | +8.94% | ||
| 1996 | +25.51% | ||
| 1995 | -8.58% | ||
| 1994 | -35.42% | ||
| 1993 | +26.52% | ||
| 1992 | -2.96% | ||
| 1991 | -15.50% | ||
| 1990 | -29.20% | ||
| 1989 | +16.49% | ||
| 1988 | +16.87% | ||
| 1987 | +66.00% | ||
| 1986 | +47.06% | ||
| 1985 | +41.67% | ||
| 1984 | -7.69% | ||
| 1983 | +14.04% | ||
| 1982 | -13.64% | ||
| 1981 | +3.13% | ||
| 1980 | -3.03% |
- Stock Market
- Equities
- CFYN Stock
- Quotes Caffyns plc
