CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE LA TOURAINE ET DU POITOU Quotes Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou
Equities
CRTO
FR0000045304
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.9 EUR | +1.16% |
|
+5.27% | +8.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 76.5 € | 76.5 € | 77.01 € | 77.9 € | 77.9 € |
| Volume | 1 168 | 194 | 364 | 313 | 313 |
| Change | +5.52% | 0.00% | +0.67% | +1.16% | +1.16% |
| Opening | 72.71 | 76.00 | 76.50 | 77.01 | 77.01 |
| High | 76.50 | 76.50 | 77.50 | 77.90 | 77.9 |
| Low | 72.71 | 76.00 | 76.50 | 77.01 | 77.01 |
Performance
| 1 day | +1.16% | ||
| 1 week | +5.27% | ||
| Current month | +13.52% | ||
| 1 month | +13.52% | ||
| 3 months | +1.83% | ||
| 6 months | +5.13% | ||
| Current year | +8.50% | ||
| 1 year | +17.04% | ||
| 3 years | -17.13% | ||
| 5 years | -31.06% | ||
| 10 years | +23.16% |
Volumes
marketsDaily volume
313
Estimated daily volume
313
Avg. Volume 20 sessions
480
Daily volume ratio
0.65
Avg. Volume 20 sessions
37 392.00
Avg. Volume 20 sessions USD
40 085.35
Record volume 1
22 007
Record volume 2
21 948
Record volume 3
15 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
481 375 337
Capitalization (USD)
516 048 802
Net sales (EUR)
316 250 000
Net sales (USD)
339 029 488
Number of employees
1 552
Sales / Employee (EUR)
203 769
Sales / Employee (USD)
218 447
Free-Float
16.35 %
Free-Float capitalization (EUR)
78 849 758
Free-Float capitalization (USD)
84 529 307
Average Daily Capital Traded
0.01%
Highs and lows
1 week
71.72
77.90
1 month
68.0077.90
Current year
60.5179.00
1 year
60.5186.50
3 years
54.01104.46
5 years
54.01134.00
10 years
54.01134.00
Indicators
Moving average 5 days
75.50
Moving average 20 days
72.41
Moving average 50 days
69.75
Moving average 100 days
72.36
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
65.49
RSI 14 days
62.64
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +5.27% | +8.50% | +17.04% | 516M | ||
| +2.30% | +4.23% | +8.60% | +205.69% | 16.07B | ||
| +1.31% | +8.75% | +12.15% | +250.36% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| +3.57% | +3.57% | -9.84% | -20.41% | 8.32B | ||
| +1.97% | +0.93% | +0.97% | +22.79% | 6.07B | ||
| +6.30% | +12.88% | +76.46% | - | 5.5B | ||
| +3.05% | +4.88% | +2.27% | +82.39% | 4.89B | ||
| +3.62% | +8.33% | +68.24% | +235.21% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.32% | -5.54% | -17.73% | 3.16B | ||
| +1.53% | +3.10% | -0.64% | -16.52% | 2.84B | ||
| +1.60% | +1.60% | +19.25% | +11.89% | 2.75B | ||
| -3.21% | +3.19% | +47.56% | -32.19% | 2.68B | ||
| +4.40% | +6.58% | -3.52% | +22.65% | 2.1B | ||
| -0.75% | +1.80% | -0.85% | +42.89% | 2.03B | ||
| Average | +1.67% | +3.37% | +14.01% | +56.85% | ||
| Weighted average by Cap. | +1.94% | +3.23% | +13.09% | +104.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4Fj25LBzpVbXsB3BUyIusqz-Zddp2AeUK-gvnAxDIKA.kQ-1ofsRkjPi_UiqKkV-9OXMDJJaqjX-Qt9r6VUbedHZMKSi6AnVEKeAWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 77.9 | 1 | 313 |
| 11:14:20 am | 77.5 | 30 | 312 |
| 09:20:29 am | 77.01 | 3 | 282 |
| 05:57:48 am | 77.01 | 44 | 279 |
| 03:00:26 am | 77.01 | 11 | 235 |
| 03:00:26 am | 77.01 | 56 | 224 |
| 03:00:26 am | 77.01 | 35 | 168 |
| 03:00:26 am | 77.01 | 14 | 133 |
Monthly variations
Annual change
| 2024 | +8.50% | ||
| 2023 | +24.87% | ||
| 2022 | -29.79% | ||
| 2021 | -16.84% | ||
| 2020 | -23.05% | ||
| 2019 | +14.00% | ||
| 2018 | +18.18% | ||
| 2017 | +19.34% | ||
| 2016 | +2.58% | ||
| 2015 | +12.81% | ||
| 2014 | +10.43% | ||
| 2013 | +49.04% | ||
| 2012 | -3.69% | ||
| 2011 | -18.71% | ||
| 2010 | -3.63% | ||
| 2009 | +118.97% | ||
| 2008 | -72.88% | ||
| 2007 | +5.42% | ||
| 2006 | +2.91% | ||
| 2005 | -3.15% | ||
| 2004 | +18.40% | ||
| 2003 | +4.75% | ||
| 2002 | -19.46% | ||
| 2001 | +3.98% | ||
| 2000 | +24.82% | ||
| 1999 | +19.50% | ||
| 1998 | +12.63% | ||
| 1997 | +0.93% | ||
| 1996 | -0.06% | ||
| 1995 | +6.73% |
- Stock Market
- Equities
- CRTO Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou
