CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL TOULOUSE 31 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.5 EUR | +2.34% |
|
+3.80% | 0.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.2 € | 64.1 € | 64 € | 65.5 € |
| Volume | 557 | 921 | 1 381 | 963 |
| Change | +0.64% | +1.42% | -0.16% | +2.34% |
| Opening | 62.80 | 63.20 | 64.10 | 64.01 |
| High | 63.97 | 64.10 | 64.64 | 65.50 |
| Low | 62.80 | 63.20 | 63.50 | 64.01 |
Performance
| 1 day | +2.34% | ||
| 1 week | +3.80% | ||
| Current month | +9.17% | ||
| 1 month | +8.09% | ||
| 3 months | -2.24% | ||
| 6 months | -2.09% | ||
| 1 year | -1.50% | ||
| 3 years | -28.96% | ||
| 5 years | -46.99% | ||
| 10 years | -14.49% |
Volumes
marketsDaily volume
963
Estimated daily volume
963
Avg. Volume 20 sessions
703
Daily volume ratio
1.37
Avg. Volume 20 sessions
46 046.50
Avg. Volume 20 sessions USD
49 248.11
Record volume 1
15 427
Record volume 2
13 600
Record volume 3
13 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
299 305 029
Capitalization (USD)
320 115 708
Net sales (EUR)
242 175 000
Net sales (USD)
259 013 428
Number of employees
1 396
Sales / Employee (EUR)
173 478
Sales / Employee (USD)
185 540
Free-Float
30.33 %
Free-Float capitalization (EUR)
91 013 358
Free-Float capitalization (USD)
97 341 517
Average Daily Capital Traded
0.02%
Highs and lows
1 week
62.51
65.50
1 month
60.1667.44
Current year
58.0668.50
1 year
58.0674.50
3 years
58.06100.58
5 years
58.06142.50
10 years
58.06142.50
Indicators
Moving average 5 days
63.92
Moving average 20 days
63.18
Moving average 50 days
62.88
Moving average 100 days
64.25
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
55.52
RSI 14 days
54.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +3.80% | 0.00% | -1.50% | 320M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.11% | +2.29% | +9.77% | +18.25% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
447c6c341d37c6867ffb3017e132e.XObke22Bhd1VqOYuSpiu8iF73BGNsoD0GB_n0GqZBA4.a6GPSFn01_A929cYG8fMgww5tFDu5Ou_Si3RnxOpVWtlj6cCPPWo7AHSsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:14 am | 65.5 | 21 | 963 |
| 11:35:04 am | 65.5 | 30 | 942 |
| 11:35:04 am | 65.5 | 9 | 912 |
| 11:21:29 am | 65.5 | 165 | 903 |
| 11:21:29 am | 65.5 | 20 | 738 |
| 11:21:29 am | 65.48 | 30 | 718 |
| 11:21:29 am | 65.47 | 8 | 688 |
| 10:08:21 am | 65.01 | 8 | 680 |
| 09:59:59 am | 65 | 7 | 672 |
| 08:56:39 am | 65.2 | 20 | 665 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -7.09% | ||
| 2022 | -12.96% | ||
| 2021 | -18.18% | ||
| 2020 | -26.38% | ||
| 2019 | +19.24% | ||
| 2018 | +9.08% | ||
| 2017 | +13.64% | ||
| 2016 | +8.70% | ||
| 2015 | +1.91% | ||
| 2014 | +16.83% | ||
| 2013 | +34.16% | ||
| 2012 | +3.76% | ||
| 2011 | -9.17% | ||
| 2010 | -0.71% | ||
| 2009 | +54.27% | ||
| 2008 | -68.71% | ||
| 2007 | +7.51% | ||
| 2006 | +6.83% | ||
| 2005 | +6.09% | ||
| 2004 | +14.01% | ||
| 2003 | +4.38% | ||
| 2002 | -6.98% | ||
| 2001 | -0.96% | ||
| 2000 | +14.41% | ||
| 1999 | +10.93% | ||
| 1998 | +16.46% | ||
| 1997 | +0.16% | ||
| 1996 | +10.92% | ||
| 1995 | +10.10% | ||
| 1994 | +1.41% | ||
| 1993 | +4.97% | ||
| 1992 | +2.01% |
- Stock Market
- Equities
- CAT31 Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel Toulouse 31
