Stock CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Calumet Specialty Products Partners, L.P.

Equities

CLMT

US1314761032

Oil & Gas Refining and Marketing

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
15.52 USD -0.96% Intraday chart for Calumet Specialty Products Partners, L.P. +3.60% -13.15%
Mar. 21 Sector Update: Energy Stocks Advance in Late Thursday Afternoon Trading MT
Mar. 21 Sector Update: Energy Stocks Edge Higher in Thursday Afternoon Trading MT

Quotes 5-day view

Delayed Quote Nasdaq
Calumet Specialty Products Partners, L.P.(CLMT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 16.2 $ 15.58 $ 15.67 $ 15.52 $
Volume 163 942 64 222 106 370 101 639
Change +5.43% -3.83% +0.58% -0.96%
Opening 15.37 16.07 15.37 15.65
High 16.29 16.19 15.69 15.75
Low 15.30 15.56 15.33 15.50

Performance

1 day-0.96%
1 week+3.60%
Current month+4.44%
1 month+12.46%
3 months-2.82%
6 months+12.30%
Current year-13.15%
1 year-14.21%
3 years+164.85%
5 years+333.52%
10 years-44.85%

Volumes

markets
Daily volume
101 639
Estimated daily volume
101 639
Avg. Volume 20 sessions
109 556
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 700 309.12
Record volume 1
11 492 620
Record volume 2
7 521 052
Record volume 3
6 970 121
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 245 062 403
Net sales (USD)
4 181 000 000
Number of employees
1 580
Sales / Employee (USD)
2 646 203
Free-Float
81.49 %
Free-Float capitalization (USD)
1 014 612 364
Average Daily Capital Traded
0.14%

Highs and lows

1 week
14.91
Extreme 14.905
16.29
1 month
14.16
Extreme 14.16
16.29
Current year
13.66
Extreme 13.66
18.12
1 year
11.91
Extreme 11.91
19.91
3 years
5.27
Extreme 5.27
20.50
5 years
0.82
Extreme 0.82
20.50
10 years
0.82
Extreme 0.82
33.30

Indicators

Moving average 5 days
15.67
Moving average 20 days
15.32
Moving average 50 days
15.37
Moving average 100 days
16.04
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
57.40
RSI 14 days
55.64

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-0.96%+3.60%-13.15%-14.21% 1.25B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+0.93%-0.49%+2.78%+6.70% 19.29B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+1.32%+1.16%+34.34%+176.80% 11.4B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.49%+2.34%+36.55%+84.70% 9.18B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.12%+1.47%+0.35%-66.20% 7.4B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.46%+10.62%+88.44%+359.05% 5.28B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.48%+1.22%+9.64%+26.60% 3.34B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+2.78%+5.71%-1.77%-17.78% 3.33B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.08%+3.18%+12.04%+20.34% 3.08B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+1.33%+2.13%+15.04%+15.52% 2.73B
ESSO S.A.F. Stock Esso S.A.F.
+2.13%+7.45%+215.41%+289.46% 2.37B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.15%+2.05%-10.89%+41.96% 1.92B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.14%-1.11%+13.72%+36.97% 1.88B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-2.27%+11.70%+51.25%+286.66% 1.88B
SARAS S.P.A. Stock Saras S.p.A.
+0.06%-0.06%+9.59%+47.52% 1.8B
BANGCHAK CORPORATION Stock Bangchak Corporation
-3.95%-1.73%-2.30%+44.07% 1.58B
Average+0.24%+3.08%+28.81%+83.64%
Weighted average by Cap.+0.80%+2.24%+25.28%+76.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1af0ae43db0d0aa0d22373.tadXw_2Wk9b8tjo7ErdXEgIW_yzNU-0qhVw7Hh6DIn8._e0Ps7_ny-eY2HR0RYM9P25BlBmuAatb7xFpLk73RTvP9Da1meTJu5rBVQ
DatePriceVolumeDaily volume
04:00:00 pm 15.52 998 91,038
03:59:36 pm 15.54 100 90,040
03:58:41 pm 15.56 150 89,940
03:58:39 pm 15.6 500 89,790
03:58:26 pm 15.6 100 89,290
03:58:25 pm 15.6 199 89,190
03:58:25 pm 15.6 200 88,991
03:58:25 pm 15.56 3,200 88,791
03:58:25 pm 15.6 100 85,591
03:58:25 pm 15.6 100 85,491

Chart Calumet Specialty Products Partners, L.P.

Chart Calumet Specialty Products Partners, L.P.
More charts

Monthly variations

Annual change

2024-13.15%
2023+5.86%
2022+27.88%
2021+321.73%
2020-14.25%
2019+65.16%
2018-71.30%
2017+92.50%
2016-79.91%
2015-11.16%
2014-13.87%
2013-14.38%
2012+50.74%
2011-5.35%
2010+16.20%
2009+109.25%
2008-76.34%
2007-7.52%
2006+84.09%
  1. Stock Market
  2. Equities
  3. CLMT Stock
  4. Quotes Calumet Specialty Products Partners, L.P.