CANADIAN NATIONAL RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.2 CAD | +0.50% |
|
-2.40% | +2.82% |
| Apr. 26 | Transcript : Canadian National Railway Company - Shareholder/Analyst Call | |
| Apr. 24 | TSX loses winning streak as railroad shares slide | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 176.79 $ | 168.35 $ | 170.4 $ | 171.25 $ |
| Volume | 1 005 655 | 1 696 198 | 1 587 164 | 661 253 |
| Change | -0.23% | -4.77% | +1.22% | +0.50% |
| Opening | 177.31 | 176.49 | 167.69 | 170.56 |
| High | 178.50 | 177.00 | 172.05 | 171.56 |
| Low | 176.30 | 167.61 | 167.08 | 169.77 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.40% | ||
| Current month | -3.99% | ||
| 1 month | -3.14% | ||
| 3 months | +2.76% | ||
| 6 months | +18.39% | ||
| Current year | +2.82% | ||
| 1 year | +7.54% | ||
| 3 years | +25.52% | ||
| 5 years | +34.45% | ||
| 10 years | +168.71% |
Volumes
marketsDaily volume
661 253
Estimated daily volume
661 253
Avg. Volume 20 sessions
977 853
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
167 457 326.25
Avg. Volume 20 sessions USD
122 411 305.49
Record volume 1
34 188 000
Record volume 2
18 364 050
Record volume 3
18 040 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
108 874 362 947
Capitalization (USD)
79 587 159 314
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 301 268 000
Number of employees
25 179
Sales / Employee (CAD)
668 335
Sales / Employee (USD)
488 553
Free-Float
98.1 %
Free-Float capitalization (CAD)
106 986 181 841
Free-Float capitalization (USD)
78 206 898 925
Average Daily Capital Traded
0.15%
Highs and lows
1 week
167.08
178.50
1 month
167.08180.12
Current year
164.59181.34
1 year
143.13181.34
3 years
125.00181.34
5 years
92.01181.34
10 years
63.03181.34
Indicators
Moving average 5 days
172.80
Moving average 20 days
176.08
Moving average 50 days
175.90
Moving average 100 days
171.25
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
34.09
RSI 14 days
38.05
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -2.40% | +2.82% | +7.54% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +5.60% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.88% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +10.80% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -24.09% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -12.08% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
| -0.39% | +12.18% | +5.99% | +57.50% | 5.34B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -16.47% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +45.33% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +3.10% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.70% | 1.37B | ||
| Average | -0.69% | -0.30% | -2.94% | +16.27% | ||
| Weighted average by Cap. | -0.46% | -2.00% | +1.98% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7f66f93b3d13e7.TswYdiBHRGb3pEE6rtKC9vlLrW7TJbj-rX1ndQ4ez8U.DLhAHBUYESKznAVt37bEqZISmwWySoqY1RIlTW1RoqNjm0gXZS8QFpXeDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 171.2 | 100 | 648,400 |
| 04:00:00 pm | 171.2 | 100 | 648,300 |
| 04:00:00 pm | 171.2 | 100 | 648,200 |
| 04:00:00 pm | 171.2 | 200 | 648,100 |
| 04:00:00 pm | 171.2 | 100 | 647,900 |
| 04:00:00 pm | 171.2 | 300 | 647,800 |
| 04:00:00 pm | 171.2 | 700 | 647,500 |
| 04:00:00 pm | 171.2 | 200 | 646,800 |
| 04:00:00 pm | 171.2 | 400 | 646,600 |
| 04:00:00 pm | 171.2 | 100 | 646,200 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +3.55% | ||
| 2022 | +3.51% | ||
| 2021 | +11.03% | ||
| 2020 | +19.13% | ||
| 2019 | +16.18% | ||
| 2018 | -2.45% | ||
| 2017 | +14.71% | ||
| 2016 | +16.82% | ||
| 2015 | -3.34% | ||
| 2014 | +32.13% | ||
| 2013 | +34.09% | ||
| 2012 | +12.70% | ||
| 2011 | +20.80% | ||
| 2010 | +15.71% | ||
| 2009 | +28.05% | ||
| 2008 | -4.01% | ||
| 2007 | -6.83% | ||
| 2006 | +7.52% | ||
| 2005 | +27.47% | ||
| 2004 | +33.66% | ||
| 2003 | +25.63% | ||
| 2002 | -14.90% | ||
| 2001 | +72.94% | ||
| 2000 | +16.10% | ||
| 1999 | -4.20% | ||
| 1998 | +18.50% | ||
| 1997 | +29.17% | ||
| 1996 | +1.17% |
- Stock Market
- Equities
- CNR Stock
- Quotes Canadian National Railway Company
