Stock CNQ CANADIAN NATURAL RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Natural Resources Limited

Equities

CNQ

CA1363851017

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
106.5 CAD +0.79% Intraday chart for Canadian Natural Resources Limited +1.15% +22.70%
Apr. 23 Canadian Natural Resources' "Outperform" Rating, $120 Price Target Maintained by RBC Capital Markets MT
Apr. 23 Desjardins Downgrades Canadian Natural Resources to Hold, Price Target at CA$110 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Natural Resources Limited(CNQ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 105.26 $ 105.43 $ 105.68 $ 106.52 $
Volume 5 343 214 2 055 234 2 275 102 2 350 095
Change +0.09% +0.16% +0.24% +0.79%
Opening 104.25 104.94 104.82 106.49
High 105.44 105.87 106.19 106.89
Low 103.67 104.86 104.27 105.24

Performance

1 day+0.79%
1 week+1.15%
Current month+3.09%
1 month+4.39%
3 months+23.14%
6 months+20.04%
Current year+22.70%
1 year+32.70%
3 years+188.36%
5 years+162.95%
10 years+138.57%

Volumes

markets
Daily volume
2 350 595
Estimated daily volume
2 350 595
Avg. Volume 20 sessions
5 087 043
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
541 871 820.36
Avg. Volume 20 sessions USD
396 108 300.68
Record volume 1
48 788 800
Record volume 2
46 115 184
Record volume 3
36 099 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
114 125 594 416
Capitalization (USD)
83 425 809 518
Net sales (CAD)
35 968 000 000
Net sales (USD)
26 292 608 000
Number of employees
10 272
Sales / Employee (CAD)
3 501 558
Sales / Employee (USD)
2 559 639
Free-Float
97.8 %
Free-Float capitalization (CAD)
111 542 858 883
Free-Float capitalization (USD)
81 537 829 843
Average Daily Capital Traded
0.47%

Highs and lows

1 week
103.67
Extreme 103.67
106.89
1 month
102.45
Extreme 102.45
112.99
Current year
80.04
Extreme 80.04
112.99
1 year
69.83
Extreme 69.83
112.99
3 years
37.01
Extreme 37.01
112.99
5 years
9.80
Extreme 9.8
112.99
10 years
9.80
Extreme 9.8
112.99

Indicators

Moving average 5 days
105.61
Moving average 20 days
107.33
Moving average 50 days
99.84
Moving average 100 days
92.89
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
47.50
RSI 14 days
54.89

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+32.70% 83.43B
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.05% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+29.63% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+57.44% 124B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.33% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+20.85% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+12.48% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+13.70% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+51.73% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.69% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.98% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+4.69% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+14.58% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.77% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+29.50% 17.93B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
-0.62%+4.05%+13.71%+15.36% 17.42B
Average+0.15%+2.37%+15.58%+21.75%
Weighted average by Cap.+0.46%+2.57%+17.54%+19.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2aefa90027f4bfcf4a6b24a9956f270e.fwZKDZFxD_Bos2SSJNqtsog01UeU--4wINylNuXftRU.OFUTXsI0Vagl4CPFEarohMdAhiilpKEDFr3xbKSS53wuXwVl-SdssVr6VA
DatePriceVolumeDaily volume
04:00:00 pm 106.5 200 2,338,500
04:00:00 pm 106.5 200 2,338,300
04:00:00 pm 106.5 1,300 2,338,100
04:00:00 pm 106.5 400 2,336,800
04:00:00 pm 106.5 500 2,336,400
04:00:00 pm 106.5 100 2,335,900
04:00:00 pm 106.5 900 2,335,800
04:00:00 pm 106.5 800 2,334,900
04:00:00 pm 106.5 200 2,334,100
04:00:00 pm 106.5 100 2,333,900

Chart Canadian Natural Resources Limited

Chart Canadian Natural Resources Limited
More charts

Monthly variations

Annual change

2024+22.70%
2023+15.45%
2022+40.67%
2021+74.73%
2020-27.17%
2019+27.50%
2018-26.67%
2017+4.98%
2016+41.59%
2015-15.87%
2014-0.06%
2013+25.49%
2012-24.93%
2011-13.98%
2010+16.71%
2009+55.90%
2008-32.83%
2007+16.78%
2006+7.84%
2005+124.90%
2004+56.80%
2003+39.68%
2002+22.16%
2001-7.69%
2000+17.73%
1999+53.26%
1998-24.84%
1997-18.62%
1996+88.00%
1995+45.45%
1994-23.61%
1993+144.07%
1992+93.44%
1991+111.81%
1990+89.47%
1989+955.56%
1988+38.46%
1987+30.00%
1986-44.44%
1985-5.26%
1984-77.11%
1983-62.27%
1982-76.84%
1981-64.65%
1980+190.54%
1979+184.62%
1978-27.78%
1977+12.50%
1976-18.37%
  1. Stock Market
  2. Equities
  3. CNQ Stock
  4. Quotes Canadian Natural Resources Limited