Market Closed -
Toronto S.E.
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
111.6
CAD
|
-0.45%
|
|
-4.11%
|
+6.48%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
119.77 $
|
112.23 $
|
112.14 $
|
111.63 $
|
Volume |
1 980 017 |
3 005 627 |
1 623 590 |
1 075 695 |
Change |
+1.15%
|
-6.30%
|
-0.08%
|
-0.45%
|
Opening |
118.51 |
119.60 |
111.00 |
111.84 |
High |
120.62 |
119.60 |
113.16 |
112.43 |
Low |
118.11 |
111.95 |
109.28 |
111.50 |
Estimated daily volume
1 075 695
Avg. Volume 20 sessions
1 218 379
Avg. Volume 20 sessions CAD
136 007 647.77
Avg. Volume 20 sessions USD
99 421 590.52
Record volume 1
37 533 980
Record volume 2
32 252 995
Record volume 3
27 924 815
Capital turnover ratio
0.00
Capitalization (CAD)
104 046 242 900
Capitalization (USD)
76 057 803 560
Net sales (CAD)
12 555 000 000
Net sales (USD)
9 177 705 000
Number of employees
19 997
Sales / Employee (CAD)
627 844
Sales / Employee (USD)
458 954
Free-Float capitalization (CAD)
104 014 905 244
Free-Float capitalization (USD)
76 034 895 733
Average Daily Capital Traded
0.13%
Moving average 5 days
114.84
Moving average 20 days
117.76
Moving average 50 days
118.22
Moving average 100 days
111.97
Price spread / (MMA5) +2.87% Price spread / (MMA20) +5.49% Price spread / (MMA50) +5.91% Price spread / (MMA100) +0.31% 7b.AXlfEkdeICpzuDf78IilHm_bMEH0Gx7cA5SUe-fTSVs.dxwdZAA9T2RB-nu3uMXpRFe6dwXMbli2bt3cHKyQJTNzCDt8KBlkeiDrQA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
111.6
|
200 |
1,064,300 |
04:00:00 pm |
111.6
|
200 |
1,064,100 |
04:00:00 pm |
111.6
|
2,800 |
1,063,900 |
04:00:00 pm |
111.6
|
300 |
1,061,100 |
04:00:00 pm |
111.6
|
100 |
1,060,800 |
04:00:00 pm |
111.6
|
4,700 |
1,060,700 |
04:00:00 pm |
111.6
|
2,400 |
1,056,000 |
04:00:00 pm |
111.6
|
2,300 |
1,053,600 |
04:00:00 pm |
111.6
|
100 |
1,051,300 |
04:00:00 pm |
111.6
|
100 |
1,051,200 |
More charts
|