CANADIAN WESTERN BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.73 CAD | +0.11% |
|
+0.56% | -13.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.05 $ | 26.84 $ | 26.7 $ | 26.73 $ |
| Volume | 278 610 | 125 877 | 73 417 | 89 271 |
| Change | +1.08% | -0.78% | -0.52% | +0.11% |
| Opening | 26.78 | 26.97 | 26.57 | 26.67 |
| High | 27.11 | 27.09 | 26.70 | 26.78 |
| Low | 26.76 | 26.80 | 26.44 | 26.60 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.56% | ||
| Current month | -5.21% | ||
| 1 month | -3.64% | ||
| 3 months | -11.84% | ||
| 6 months | -1.84% | ||
| Current year | -13.41% | ||
| 1 year | +12.78% | ||
| 3 years | -21.10% | ||
| 5 years | -10.33% | ||
| 10 years | -28.51% |
Volumes
marketsDaily volume
89 271
Estimated daily volume
89 271
Avg. Volume 20 sessions
243 164
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
6 499 773.72
Avg. Volume 20 sessions USD
4 751 334.59
Record volume 1
3 954 101
Record volume 2
3 252 708
Record volume 3
3 002 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 578 831 791
Capitalization (USD)
1 885 126 039
Net sales (CAD)
1 112 574 000
Net sales (USD)
813 291 594
Number of employees
2 454
Sales / Employee (CAD)
453 372
Sales / Employee (USD)
331 415
Free-Float
99.68 %
Free-Float capitalization (CAD)
2 570 589 090
Free-Float capitalization (USD)
1 879 100 625
Average Daily Capital Traded
0.25%
Highs and lows
1 week
26.44
27.11
1 month
26.0828.27
Current year
26.0830.87
1 year
22.9631.64
3 years
21.2141.56
5 years
15.7041.56
10 years
15.7043.30
Indicators
Moving average 5 days
26.82
Moving average 20 days
27.12
Moving average 50 days
27.90
Moving average 100 days
28.97
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
41.91
RSI 14 days
40.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.56% | -13.41% | +12.78% | 1.89B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.25% | +2.09% | +8.93% | +19.67% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.97% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e736401a8b20.i29d338AAgE8UdP7OtyAsSSYFUSN_oKEcVjnOVKtl1w.8gEUh09jOkxxN72Pa4rWhFT2cSbbl_TNARqjYBn63265Aw2pPUo6dwkItA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.73 | 100 | 87,800 |
| 04:00:00 pm | 26.73 | 200 | 87,700 |
| 04:00:00 pm | 26.73 | 200 | 87,500 |
| 04:00:00 pm | 26.73 | 100 | 87,300 |
| 04:00:00 pm | 26.73 | 100 | 87,200 |
| 04:00:00 pm | 26.73 | 100 | 87,100 |
| 04:00:00 pm | 26.73 | 100 | 87,000 |
| 04:00:00 pm | 26.73 | 100 | 86,900 |
| 04:00:00 pm | 26.73 | 100 | 86,800 |
| 04:00:00 pm | 26.73 | 100 | 86,700 |
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +28.30% | ||
| 2022 | -33.72% | ||
| 2021 | +26.83% | ||
| 2020 | -10.25% | ||
| 2019 | +22.47% | ||
| 2018 | -33.66% | ||
| 2017 | +29.37% | ||
| 2016 | +29.77% | ||
| 2015 | -28.61% | ||
| 2014 | -15.29% | ||
| 2013 | +35.94% | ||
| 2012 | +10.23% | ||
| 2011 | -9.03% | ||
| 2010 | +29.26% | ||
| 2009 | +77.22% | ||
| 2008 | -60.51% | ||
| 2007 | +18.79% | ||
| 2006 | +47.39% | ||
| 2005 | +34.73% | ||
| 2004 | +35.16% | ||
| 2003 | +47.86% | ||
| 2002 | -6.67% | ||
| 2001 | +8.37% | ||
| 2000 | +40.27% | ||
| 1999 | -21.88% | ||
| 1998 | +10.34% | ||
| 1997 | +62.31% | ||
| 1996 | +37.44% | ||
| 1995 | -2.50% | ||
| 1994 | +25.00% | ||
| 1993 | +77.78% | ||
| 1992 | +16.88% | ||
| 1991 | +4.05% | ||
| 1990 | -7.50% | ||
| 1989 | 0.00% | ||
| 1988 | -23.81% | ||
| 1987 | -26.32% | ||
| 1986 | -16.18% | ||
| 1985 | +4.62% | ||
| 1984 | -15.58% |
- Stock Market
- Equities
- CWB Stock
- Quotes Canadian Western Bank
