CANARA BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 617.6 INR | +0.12% |
|
+6.71% | +41.17% |
| Apr. 24 | Ceeta Industries Settles INR92.5 Million Term Loan from Canara Bank | MT |
| Apr. 01 | Canara Bank Announces Change in Senior Management | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 601.6 ₹ | 596.95 ₹ | 616.85 ₹ | 617.6 ₹ |
| Volume | 5 383 827 | 4 929 201 | 11 499 950 | 5 959 439 |
| Change | +0.30% | -0.77% | +3.33% | +0.12% |
| Opening | 605.05 | 604.05 | 595.90 | 617.25 |
| High | 605.80 | 605.45 | 620.95 | 624.40 |
| Low | 599.20 | 596.00 | 595.10 | 614.10 |
Performance
| 1 day | +0.12% | ||
| 1 week | +6.71% | ||
| Current month | +6.29% | ||
| 1 month | +8.00% | ||
| 3 months | +32.73% | ||
| 6 months | +71.87% | ||
| Current year | +41.17% | ||
| 1 year | +99.45% | ||
| 3 years | +356.64% | ||
| 5 years | +125.90% | ||
| 10 years | +115.04% |
Volumes
marketsDaily volume
5 959 439
Estimated daily volume
5 959 439
Avg. Volume 20 sessions
6 308 991
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
3 896 432 841.60
Avg. Volume 20 sessions USD
46 733 815.50
Record volume 1
87 386 000
Record volume 2
80 493 640
Record volume 3
72 592 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 120 100 817 325
Capitalization (USD)
13 434 489 203
Net sales (INR)
501 974 900 000
Net sales (USD)
6 020 686 951
Number of employees
84 978
Sales / Employee (INR)
5 907 116
Sales / Employee (USD)
70 850
Free-Float
34.99 %
Free-Float capitalization (INR)
391 959 580 218
Free-Float capitalization (USD)
4 701 163 205
Average Daily Capital Traded
0.35%
Highs and lows
1 week
584.45
624.40
1 month
562.70624.40
Current year
440.20624.40
1 year
291.35624.40
3 years
135.90624.40
5 years
73.65624.40
10 years
73.65624.40
Indicators
Moving average 5 days
606.56
Moving average 20 days
596.21
Moving average 50 days
580.02
Moving average 100 days
519.00
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
65.62
RSI 14 days
62.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +6.71% | +41.17% | +99.45% | 13.43B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.25% | +2.47% | +12.34% | +25.09% | ||
| Weighted average by Cap. | -0.20% | +2.29% | +11.14% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a951417c5a6a81a0d99f7bcec99.msySfFmOiL8X_4Hr6x48iMtG1oOK_5kD6wsGFQIUT-0.0_vBPWvnzdJirviCiUlQ5p8Hvujtp_xPvkpJWGpfP9jJheoWFOjt9Fu4xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 617.6 | 10 | 5,959,720 |
| 06:28:52 am | 617.6 | 10 | 5,959,710 |
| 06:28:04 am | 617.6 | 30 | 5,959,700 |
| 06:22:40 am | 617.6 | 10 | 5,959,670 |
| 06:22:25 am | 617.6 | 146 | 5,959,660 |
| 06:20:56 am | 617.6 | 500 | 5,959,514 |
| 06:20:05 am | 617.6 | 255 | 5,959,014 |
| 06:16:52 am | 617.6 | 22 | 5,958,759 |
| 06:16:19 am | 617.6 | 14 | 5,958,737 |
Monthly variations
Annual change
| 2024 | +41.17% | ||
| 2023 | +31.26% | ||
| 2022 | +66.69% | ||
| 2021 | +55.06% | ||
| 2020 | -41.74% | ||
| 2019 | -19.52% | ||
| 2018 | -23.68% | ||
| 2017 | +37.09% | ||
| 2016 | +12.86% | ||
| 2015 | -48.08% | ||
| 2014 | +58.97% | ||
| 2013 | -43.20% | ||
| 2012 | +36.32% | ||
| 2011 | -44.79% | ||
| 2010 | +69.84% | ||
| 2009 | +106.67% | ||
| 2008 | -43.25% | ||
| 2007 | +20.00% | ||
| 2006 | +14.49% | ||
| 2005 | +13.48% | ||
| 2004 | +56.04% | ||
| 2003 | +174.42% | ||
| 2002 | +2.06% |
- Stock Market
- Equities
- CANBK Stock
- Quotes Canara Bank
