CAPITAL BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.36 USD | -0.68% |
|
+1.85% | -15.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.12 $ | 20.25 $ | 20.5 $ | 20.36 $ |
| Volume | 17 994 | 16 959 | 17 058 | 27 189 |
| Change | -0.15% | +0.65% | +1.23% | -0.68% |
| Opening | 20.23 | 19.92 | 20.36 | 20.50 |
| High | 20.52 | 20.32 | 20.50 | 20.50 |
| Low | 20.12 | 19.92 | 20.30 | 20.13 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.85% | ||
| Current month | +4.95% | ||
| 1 month | +1.70% | ||
| 3 months | -1.88% | ||
| 6 months | +1.04% | ||
| Current year | -15.87% | ||
| 1 year | +26.54% | ||
| 3 years | -7.45% | ||
| 5 years | +72.10% |
Volumes
marketsDaily volume
27 189
Estimated daily volume
27 189
Avg. Volume 20 sessions
20 231
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
411 903.16
Record volume 1
987 512
Record volume 2
584 099
Record volume 3
326 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
282 791 502
Net sales (USD)
166 501 000
Number of employees
288
Sales / Employee (USD)
578 128
Free-Float
67.82 %
Free-Float capitalization (USD)
191 793 806
Average Daily Capital Traded
0.15%
Highs and lows
1 week
19.92
20.52
1 month
19.0220.52
Current year
15.0025.00
1 year
15.0025.00
3 years
15.0028.16
5 years
6.9828.16
10 years
6.9828.16
Indicators
Moving average 5 days
20.28
Moving average 20 days
19.74
Moving average 50 days
20.11
Moving average 100 days
21.27
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
69.53
RSI 14 days
60.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.85% | -15.87% | +26.54% | 283M | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.11% | +2.25% | +12.48% | +22.62% | ||
| Weighted average by Cap. | +1.30% | +3.10% | +15.47% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a15e30873422eb.DlpiA_74lvKz-d5vMAlsOdnBcxyjO7f4d3zNptaubMc.WDQOccqu28vQvZgbdmAoS6mIHVDZDs6aGgaD_-PnPow2HlZ5lILeuOecsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.36 | 1,876 | 22,637 |
| 03:59:04 pm | 20.36 | 101 | 20,761 |
| 03:58:25 pm | 20.36 | 101 | 20,660 |
| 03:58:22 pm | 20.36 | 100 | 20,559 |
| 03:57:06 pm | 20.36 | 100 | 20,459 |
| 03:36:41 pm | 20.35 | 100 | 20,359 |
| 03:36:41 pm | 20.35 | 100 | 20,259 |
| 03:36:41 pm | 20.35 | 100 | 20,159 |
| 03:36:41 pm | 20.35 | 100 | 20,059 |
| 03:36:41 pm | 20.35 | 100 | 19,959 |
Monthly variations
Annual change
| 2024 | -15.87% | ||
| 2023 | +2.80% | ||
| 2022 | -10.15% | ||
| 2021 | +88.08% | ||
| 2020 | -6.45% | ||
| 2019 | +30.50% | ||
| 2018 | -10.86% |
- Stock Market
- Equities
- CBNK Stock
- Quotes Capital Bancorp, Inc.