CAPITOL FEDERAL FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 USD | -3.02% |
|
-8.90% | -25.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.28 $ | 5.18 $ | 4.96 $ | 4.81 $ |
| Volume | 1 240 635 | 1 310 133 | 1 667 869 | 1 253 274 |
| Change | +1.34% | -1.89% | -4.25% | -3.02% |
| Opening | 5.23 | 5.31 | 5.02 | 4.93 |
| High | 5.33 | 5.42 | 5.05 | 4.98 |
| Low | 5.20 | 4.98 | 4.81 | 4.81 |
Performance
| 1 day | -3.02% | ||
| 1 week | -8.90% | ||
| Current month | -19.30% | ||
| 1 month | -14.11% | ||
| 3 months | -25.31% | ||
| 6 months | -3.80% | ||
| Current year | -25.43% | ||
| 1 year | -25.43% | ||
| 3 years | -63.48% | ||
| 5 years | -64.86% | ||
| 10 years | -60.41% |
Volumes
marketsDaily volume
1 253 274
Estimated daily volume
1 253 274
Avg. Volume 20 sessions
946 180
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
4 551 125.80
Record volume 1
27 035 760
Record volume 2
26 287 380
Record volume 3
20 635 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
623 667 914
Net sales (USD)
174 439 000
Number of employees
621
Sales / Employee (USD)
280 900
Free-Float
92.64 %
Free-Float capitalization (USD)
591 272 790
Average Daily Capital Traded
0.73%
Highs and lows
1 week
4.81
5.42
1 month
4.816.04
Current year
4.816.61
1 year
4.226.88
3 years
4.2213.31
5 years
4.2214.57
10 years
4.2217.04
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.37
Moving average 50 days
5.62
Moving average 100 days
5.88
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+16.75%
Price spread / (MMA100)
+22.27%
STIM
RSI 9 days
29.92
RSI 14 days
33.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -8.90% | -25.43% | -25.43% | 624M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.45% | +1.50% | +8.18% | +17.28% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
144b3ace.B3c2mDGvEk8o0WWJryF81Hi9zMXSkmjYsPO5BTEdJXM.MR5e3l7idhYasxOk_G9FhRTp-qyX2x659LmPX1pHRBlvEW7tfMRefWaADg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.81 | 277,633 | 1,130,955 |
| 03:59:59 pm | 4.82 | 200 | 853,322 |
| 03:59:59 pm | 4.82 | 200 | 853,122 |
| 03:59:59 pm | 4.82 | 200 | 852,922 |
| 03:59:59 pm | 4.82 | 200 | 852,722 |
| 03:59:59 pm | 4.82 | 200 | 852,522 |
| 03:59:59 pm | 4.82 | 4,243 | 852,322 |
| 03:59:59 pm | 4.82 | 100 | 848,079 |
| 03:59:59 pm | 4.82 | 5,357 | 847,979 |
| 03:59:59 pm | 4.82 | 100 | 842,622 |
Monthly variations
Annual change
| 2024 | -25.43% | ||
| 2023 | -25.43% | ||
| 2022 | -23.65% | ||
| 2021 | -9.36% | ||
| 2020 | -8.96% | ||
| 2019 | +7.52% | ||
| 2018 | -4.77% | ||
| 2017 | -18.53% | ||
| 2016 | +31.05% | ||
| 2015 | -1.72% | ||
| 2014 | +5.53% | ||
| 2013 | +3.59% | ||
| 2012 | +1.30% | ||
| 2011 | -3.11% | ||
| 2010 | -14.30% | ||
| 2009 | -31.01% | ||
| 2008 | +47.10% | ||
| 2007 | -19.31% | ||
| 2006 | +16.64% | ||
| 2005 | -8.50% | ||
| 2004 | -0.19% | ||
| 2003 | +25.24% | ||
| 2002 | +38.20% | ||
| 2001 | +24.42% | ||
| 2000 | +71.79% | ||
| 1999 | +0.32% |
- Stock Market
- Equities
- CFFN Stock
- Quotes Capitol Federal Financial, Inc.
