CARECLOUD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 USD | -6.05% |
|
-7.37% | -31.34% |
| Mar. 26 | Jersey Hydreight Selects CareCloud's Talk Ultimate to Elevate Patient Experiences and Streamline Administrative Processes | CI |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.95 $ | 5.76 $ | 5.62 $ | 5.28 $ |
| Volume | 24 933 | 18 917 | 9 169 | 25 159 |
| Change | +1.88% | -3.19% | -2.43% | -6.05% |
| Opening | 5.73 | 5.90 | 5.70 | 5.62 |
| High | 6.33 | 6.27 | 6.18 | 5.95 |
| Low | 5.73 | 5.31 | 5.61 | 5.28 |
Performance
| 1 day | -6.05% | ||
| 1 week | -7.37% | ||
| Current month | -12.15% | ||
| 1 month | -9.59% | ||
| 3 months | -31.52% | ||
| 6 months | -66.48% | ||
| Current year | -31.34% | ||
| 1 year | -80.41% | ||
| 3 years | -82.07% | ||
| 5 years | -80.90% |
Volumes
marketsDaily volume
25 159
Estimated daily volume
25 159
Avg. Volume 20 sessions
12 812
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
67 647.36
Record volume 1
610 762
Record volume 2
404 312
Record volume 3
375 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 409 583
Net sales (USD)
117 059 000
Number of employees
3 600
Sales / Employee (USD)
32 516
Free-Float
50.97 %
Free-Float capitalization (USD)
9 281 275
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.28
6.33
1 month
5.286.71
Current year
5.288.01
1 year
4.0128.00
3 years
4.0131.10
5 years
4.0131.10
10 years
4.0140.03
Indicators
Moving average 5 days
5.69
Moving average 20 days
6.07
Moving average 50 days
6.18
Moving average 100 days
7.13
Price spread / (MMA5)
+7.77%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+17.03%
Price spread / (MMA100)
+35.05%
STIM
RSI 9 days
36.55
RSI 14 days
38.80
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.05% | -7.37% | -31.34% | -80.41% | 17.41M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.66% | +6.25% | +1.60% | +26.62% | ||
| Weighted average by Cap. | +1.69% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e02c.Y1o_X1SEsoEFFxcp0Y0PIWzbOSlFUc8iGLjmhfOKQFo.Dj5HHhPGxOlXdGdIktlcajXoV348Fo5DbdKUwbXhLAsTCVsPZe7-9E1HfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 5.28 | 295 | 22,747 |
| 03:58:25 pm | 5.41 | 100 | 22,452 |
| 03:51:54 pm | 5.61 | 200 | 22,352 |
| 03:51:54 pm | 5.45 | 100 | 22,152 |
| 03:51:54 pm | 5.51 | 100 | 22,052 |
| 03:51:54 pm | 5.52 | 100 | 21,952 |
| 03:51:54 pm | 5.52 | 100 | 21,852 |
| 03:51:54 pm | 5.52 | 100 | 21,752 |
| 03:51:54 pm | 5.52 | 200 | 21,652 |
| 03:51:54 pm | 5.53 | 100 | 21,452 |
Monthly variations
Annual change
| 2024 | -31.34% | ||
| 2023 | -71.19% | ||
| 2022 | -7.50% | ||
| 2021 | +9.07% | ||
| 2020 | -1.16% | ||
| 2019 | +3.69% | ||
| 2018 | +2.18% | ||
| 2017 | -0.82% | ||
| 2016 | +2.53% | ||
| 2015 | -0.60% |
- Stock Market
- Equities
- CCLD Stock
- CCLDP Stock
- Quotes CareCloud, Inc.
