CAREER TECHNOLOGY (MFG.) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.45 TWD | +0.26% |
|
+1.83% | -12.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.9 NT$ | 19.1 NT$ | 19.35 NT$ | 19.4 NT$ | 19.45 NT$ |
| Volume | 1 866 653 | 1 460 804 | 998 972 | 727 771 | 821 642 |
| Change | -1.05% | +1.06% | +1.31% | +0.26% | +0.26% |
| Opening | 19.40 | 19.00 | 19.10 | 19.30 | 19.55 |
| High | 19.40 | 19.15 | 19.45 | 19.45 | 19.60 |
| Low | 18.90 | 18.90 | 19.10 | 19.15 | 19.40 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.83% | ||
| Current month | -3.95% | ||
| 1 month | -4.19% | ||
| 3 months | -6.04% | ||
| 6 months | -8.69% | ||
| Current year | -12.39% | ||
| 1 year | -16.16% | ||
| 3 years | -45.75% | ||
| 5 years | -37.41% | ||
| 10 years | -52.14% |
Volumes
marketsDaily volume
821 642
Avg. Volume 20 sessions
1 512 718
Avg. Volume 20 sessions TWD
29 422 365.10
Avg. Volume 20 sessions USD
902 825.27
Record volume 1
117 153 120
Record volume 2
94 138 690
Record volume 3
93 535 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 584 356 950
Capitalization (USD)
355 465 993
Net sales (TWD)
9 834 580 000
Net sales (USD)
301 774 087
Free-Float
74.1 %
Free-Float capitalization (TWD)
8 583 445 441
Free-Float capitalization (USD)
263 383 023
Average Daily Capital Traded
0.25%
Highs and lows
1 week
18.90
19.60
1 month
18.9021.15
Current year
18.9023.00
1 year
18.9027.20
3 years
18.9035.00
5 years
18.7742.65
10 years
15.2372.63
Indicators
Moving average 5 days
19.24
Moving average 20 days
19.90
Moving average 50 days
20.45
Moving average 100 days
21.05
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
43.21
RSI 14 days
42.06
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.83% | -12.39% | -16.16% | 355M | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| Average | +2.30% | +8.63% | +0.27% | +17.51% | ||
| Weighted average by Cap. | +2.23% | +7.23% | +1.42% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | -5.93% | ||
| 2022 | -10.78% | ||
| 2021 | -24.32% | ||
| 2020 | -0.28% | ||
| 2019 | +41.35% | ||
| 2018 | -34.96% | ||
| 2017 | +123.12% | ||
| 2016 | -27.33% | ||
| 2015 | -23.05% | ||
| 2014 | +13.43% | ||
| 2013 | -27.53% | ||
| 2012 | -0.13% | ||
| 2011 | -13.30% | ||
| 2010 | +66.42% | ||
| 2009 | +234.57% | ||
| 2008 | -52.44% | ||
| 2007 | -35.34% | ||
| 2006 | -18.61% | ||
| 2005 | -4.78% | ||
| 2004 | +1.86% | ||
| 2003 | +75.71% | ||
| 2002 | -33.06% |
- Stock Market
- Equities
- 6153 Stock
- Quotes Career Technology (Mfg.) Co., Ltd.
