CASH CONVERTERS INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 AUD | 0.00% |
|
0.00% | -2.33% |
| Mar. 01 | Euroz Hartleys Adjusts Cash Converters International’s Price Target to AU$0.29 From AU$0.28, Keeps at Buy | MT |
| Feb. 29 | Cash Converters International Returns to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.21 $ | 0.21 $ | 0.21 $ |
| Volume | 295 798 | 113 | 8 126 | 27 154 |
| Change | +2.38% | -2.33% | 0.00% | 0.00% |
| Opening | 0.21 | 0.22 | 0.21 | 0.21 |
| High | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| Current year | -2.33% | ||
| 1 year | -10.64% | ||
| 3 years | -8.70% | ||
| 5 years | +40.00% | ||
| 10 years | -80.28% |
Volumes
marketsDaily volume
27 154
Estimated daily volume
27 154
Avg. Volume 20 sessions
128 515
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
26 988.15
Avg. Volume 20 sessions USD
17 628.66
Record volume 1
48 188 370
Record volume 2
25 416 510
Record volume 3
20 364 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
130 413 330
Capitalization (USD)
85 185 987
Net sales (AUD)
302 697 000
Net sales (USD)
197 721 680
Free-Float
42.61 %
Free-Float capitalization (AUD)
56 558 978
Free-Float capitalization (USD)
36 944 325
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.22
1 month
0.210.23
Current year
0.210.24
1 year
0.200.25
3 years
0.200.30
5 years
0.100.30
10 years
0.101.21
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
40.06
RSI 14 days
41.45
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.33% | -10.64% | 85.19M | ||
| +3.26% | +8.35% | +27.38% | +14.56% | 29.56B | ||
| -0.06% | +0.41% | +4.90% | -15.65% | 5.71B | ||
| -1.43% | -5.22% | -11.42% | -15.44% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +36.67% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +22.30% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +7.95% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.86% | 1.15B | ||
| +2.17% | +2.54% | -2.08% | +33.89% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.45% | 499M | ||
| +0.10% | +0.30% | +5.13% | -15.55% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -6.27% | 193M | ||
| +0.48% | +6.60% | +6.42% | +0.96% | 168M | ||
| 0.00% | +4.27% | -8.50% | -14.08% | 160M | ||
| Average | +0.25% | +1.86% | -2.31% | +4.77% | ||
| Weighted average by Cap. | +1.83% | +5.18% | +15.29% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oCuySGydhoEpgU78DIF3gl2aurnXampXKfGHn6EL_fQ.mWT6fyrr3Llh0yjKYLYe1Wys__qgMgcjX57qyelouoTmSIMeNsTI1nrufg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.21 | 1 | 26,935 |
| 02:10:44 am | 0.21 | 1,209 | 26,934 |
| 02:10:44 am | 0.21 | 16,281 | 25,725 |
| 01:12:31 am | 0.215 | 3,150 | 9,444 |
| 01:12:24 am | 0.215 | 1,850 | 6,294 |
| 11:14:52 pm | 0.22 | 12 | 4,444 |
| 09:41:32 pm | 0.22 | 9 | 4,432 |
| 08:35:13 pm | 0.215 | 1,850 | 4,423 |
| 08:35:13 pm | 0.215 | 54 | 2,573 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -8.51% | ||
| 2022 | -12.96% | ||
| 2021 | +17.39% | ||
| 2020 | 0.00% | ||
| 2019 | -2.13% | ||
| 2018 | -33.80% | ||
| 2017 | +5.97% | ||
| 2016 | -36.19% | ||
| 2015 | -47.76% | ||
| 2014 | +3.61% | ||
| 2013 | -16.38% | ||
| 2012 | +116.82% | ||
| 2011 | -24.11% | ||
| 2010 | +6.82% | ||
| 2009 | +120.00% | ||
| 2008 | -25.00% | ||
| 2007 | -46.31% | ||
| 2006 | +161.40% | ||
| 2005 | -8.06% | ||
| 2004 | +67.57% | ||
| 2003 | +218.97% | ||
| 2002 | +26.09% | ||
| 2001 | -11.54% | ||
| 2000 | -65.33% | ||
| 1999 | -23.08% | ||
| 1998 | -53.57% | ||
| 1997 | -27.59% |
- Stock Market
- Equities
- CCV Stock
- Quotes Cash Converters International Limited
