CENTRAL PLAZA HOTEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 THB | +1.12% |
|
+2.27% | +2.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 45.25 ฿ | 44.5 ฿ | 44.5 ฿ | 44.5 ฿ | 45 ฿ |
| Volume | 2 233 696 | 2 451 224 | 1 755 515 | 1 809 407 | 2 590 597 |
| Change | -.--% | -1.66% | -.--% | -.--% | +1.12% |
| Opening | 45.25 | 45.00 | 44.25 | 45.25 | 44.75 |
| High | 45.50 | 45.00 | 45.00 | 45.75 | 45.00 |
| Low | 45.00 | 44.00 | 44.25 | 44.50 | 44.25 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.27% | ||
| Current month | +4.65% | ||
| 1 month | +4.65% | ||
| 3 months | +3.45% | ||
| Current year | +2.86% | ||
| 1 year | -17.81% | ||
| 3 years | +39.53% | ||
| 5 years | +4.65% | ||
| 10 years | +45.16% |
Volumes
marketsDaily volume
2 590 597
Avg. Volume 20 sessions
2 557 377
Avg. Volume 20 sessions THB
115 081 965.00
Avg. Volume 20 sessions USD
3 117 110.10
Record volume 1
85 530 900
Record volume 2
38 152 500
Record volume 3
35 961 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
60 495 106 882
Capitalization (USD)
1 638 570 465
Net sales (THB)
22 261 369 840
Net sales (USD)
602 971 463
Free-Float
83.15 %
Free-Float capitalization (THB)
50 301 691 231
Free-Float capitalization (USD)
1 362 471 609
Average Daily Capital Traded
0.19%
Highs and lows
1 week
44.00
45.75
1 month
42.5046.25
Current year
41.0047.00
1 year
40.7556.75
3 years
26.7558.25
5 years
13.0058.25
10 years
13.0060.00
Indicators
Moving average 5 days
44.75
Moving average 20 days
44.08
Moving average 50 days
43.48
Moving average 100 days
43.32
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
58.51
RSI 14 days
56.90
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.27% | +2.86% | -17.81% | 1.64B | ||
| -0.48% | -1.66% | +2.19% | +5.03% | 46.81B | ||
| -1.28% | -4.04% | -8.57% | -1.06% | 18.04B | ||
| -2.26% | +1.59% | -19.64% | -17.44% | 12.8B | ||
| +7.05% | +15.02% | +31.64% | -1.34% | 12.74B | ||
| -1.79% | +6.76% | +55.47% | - | 7.69B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -1.22% | +3.48% | -19.02% | -0.88% | 3.66B | ||
| -1.03% | -4.00% | +3.38% | -5.48% | 3.44B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.48% | -6.91% | -10.75% | +1.11% | 2.18B | ||
| -0.38% | +0.94% | -2.81% | +51.39% | 2.11B | ||
| +0.04% | -4.89% | -17.43% | -16.26% | 2.11B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
| Average | -0.14% | +0.14% | -0.40% | +6.60% | ||
| Weighted average by Cap. | -0.08% | +0.47% | +2.11% | +3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -12.94% | ||
| 2022 | +60.80% | ||
| 2021 | +31.86% | ||
| 2020 | -5.20% | ||
| 2019 | -37.50% | ||
| 2018 | -31.33% | ||
| 2017 | +46.54% | ||
| 2016 | -9.66% | ||
| 2015 | +41.94% | ||
| 2014 | +12.73% | ||
| 2013 | +5.77% | ||
| 2012 | +160.00% | ||
| 2011 | +101.61% | ||
| 2010 | +17.54% | ||
| 2009 | +37.91% | ||
| 2008 | -45.36% | ||
| 2007 | -15.79% | ||
| 2006 | +12.71% | ||
| 2005 | +56.08% | ||
| 2004 | -39.03% | ||
| 2003 | +26.53% | ||
| 2002 | +37.64% | ||
| 2001 | +87.37% | ||
| 2000 | -36.67% | ||
| 1999 | +117.39% | ||
| 1998 | +6.15% | ||
| 1997 | -18.75% | ||
| 1996 | -41.18% | ||
| 1995 | -26.09% | ||
| 1994 | -39.67% | ||
| 1993 | -22.78% | ||
| 1992 | -35.77% |
- Stock Market
- Equities
- CENTEL Stock
- Quotes Central Plaza Hotel
