CEVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 USD | +1.11% |
|
+7.07% | -12.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.31 $ | 19.69 $ | 19.76 $ | 19.98 $ |
| Volume | 98 450 | 120 890 | 95 105 | 67 037 |
| Change | +2.12% | +1.97% | +0.36% | +1.11% |
| Opening | 18.92 | 19.33 | 19.48 | 19.82 |
| High | 19.64 | 19.88 | 19.95 | 20.21 |
| Low | 18.92 | 19.18 | 19.39 | 19.82 |
Performance
| 1 day | +1.11% | ||
| 1 week | +7.07% | ||
| Current month | -12.02% | ||
| 1 month | -9.31% | ||
| 3 months | +0.71% | ||
| 6 months | +16.64% | ||
| Current year | -12.02% | ||
| 1 year | -23.07% | ||
| 3 years | -66.31% | ||
| 5 years | -18.78% | ||
| 10 years | +19.07% |
Volumes
marketsDaily volume
67 037
Estimated daily volume
67 037
Avg. Volume 20 sessions
95 668
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 911 446.64
Record volume 1
2 426 828
Record volume 2
2 355 871
Record volume 3
2 232 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
471 158 809
Net sales (USD)
97 419 000
Number of employees
424
Sales / Employee (USD)
229 762
Free-Float
97.51 %
Free-Float capitalization (USD)
459 419 380
Average Daily Capital Traded
0.41%
Highs and lows
1 week
18.56
20.21
1 month
18.5623.72
Current year
18.5425.19
1 year
16.3827.65
3 years
16.3857.93
5 years
16.3883.95
10 years
12.5683.95
Indicators
Moving average 5 days
19.53
Moving average 20 days
21.14
Moving average 50 days
22.33
Moving average 100 days
21.86
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
38.77
RSI 14 days
38.85
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +7.07% | -12.02% | -23.07% | 471M | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.94% | +9.42% | +14.89% | +57.60% | ||
| Weighted average by Cap. | +0.53% | +11.61% | +45.95% | +143.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1d455b648e4b74b98f30a.NT1xgKt9XQqEUfbKKL5EzLzJ0JRpGv8kGSyCGj4IMW0.WFJD19E2MTPQGoS8RMgJvOWW5M0BcZZmS1Xoc1FESARCYkHz5xkxU8k7kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.98 | 20,012 | 40,385 |
| 03:59:58 pm | 19.98 | 100 | 20,373 |
| 03:59:51 pm | 19.99 | 112 | 20,273 |
| 03:59:51 pm | 19.99 | 100 | 20,161 |
| 03:59:48 pm | 19.97 | 100 | 20,061 |
| 03:59:48 pm | 19.97 | 176 | 19,961 |
| 03:59:46 pm | 19.98 | 100 | 19,785 |
| 03:59:42 pm | 19.97 | 100 | 19,685 |
| 03:59:19 pm | 19.98 | 100 | 19,585 |
| 03:59:19 pm | 19.98 | 100 | 19,485 |
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | -11.22% | ||
| 2022 | -40.84% | ||
| 2021 | -4.97% | ||
| 2020 | +68.77% | ||
| 2019 | +22.05% | ||
| 2018 | -52.13% | ||
| 2017 | +37.56% | ||
| 2016 | +43.62% | ||
| 2015 | +28.78% | ||
| 2014 | +19.19% | ||
| 2013 | -3.37% | ||
| 2012 | -47.95% | ||
| 2011 | +47.61% | ||
| 2010 | +59.41% | ||
| 2009 | +83.71% | ||
| 2008 | -42.67% | ||
| 2007 | +88.72% | ||
| 2006 | +3.35% | ||
| 2005 | -31.26% | ||
| 2004 | -12.52% | ||
| 2003 | +76.14% | ||
| 2002 | +12.14% |
- Stock Market
- Equities
- CEVA Stock
- Quotes CEVA, Inc.
