CH OFFSHORE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 SGD | 0.00% |
|
0.00% | -28.99% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|
| Last | 0.049 $ | 0.049 $ | 0.049 $ |
| Volume | 29 000 | 10 000 | 11 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 |
Performance
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | -23.44% | ||
| 6 months | -27.94% | ||
| Current year | -28.99% | ||
| 1 year | -7.55% | ||
| 3 years | +16.67% | ||
| 5 years | -38.75% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
31 825
Daily volume ratio
0.35
Avg. Volume 20 sessions SGD
1 559.43
Avg. Volume 20 sessions USD
1 145.33
Record volume 1
371 704 100
Record volume 2
43 003 000
Record volume 3
42 033 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
25 346 914
Capitalization (USD)
25 346 914
Net sales (USD)
24 094 000
Free-Float
7.29 %
Free-Float capitalization (SGD)
1 357 898
Free-Float capitalization (USD)
1 848 968
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.040.07
1 year
0.040.10
3 years
0.030.10
5 years
0.020.10
10 years
0.020.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+21.43%
Price spread / (MMA100)
+16.94%
RSI 9 days
43.52
RSI 14 days
43.04
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.99% | -7.55% | 25.35M | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +57.79% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
| Average | +0.25% | +1.28% | +17.82% | +44.36% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +7.20% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.99% | ||
| 2023 | +30.19% | ||
| 2022 | +17.78% | ||
| 2021 | +18.42% | ||
| 2020 | -28.30% | ||
| 2019 | -47.00% | ||
| 2018 | -60.00% | ||
| 2017 | -10.71% | ||
| 2016 | -29.11% | ||
| 2015 | -23.30% | ||
| 2014 | +21.18% | ||
| 2013 | -12.37% | ||
| 2012 | +38.57% | ||
| 2011 | -29.29% | ||
| 2010 | -26.12% | ||
| 2009 | +157.69% | ||
| 2008 | -67.30% | ||
| 2007 | +76.67% | ||
| 2006 | +25.00% | ||
| 2005 | -5.26% | ||
| 2004 | +4.11% | ||
| 2003 | +73.81% |
- Stock Market
- Equities
- C13 Stock
- Quotes CH Offshore Ltd.
