CHANGCHUN YIDONG CLUTCH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.36 CNY | -0.67% |
|
+8.62% | -19.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 12.82 ¥ | 13.01 ¥ | 13.04 ¥ | 13.45 ¥ | 13.36 ¥ | 13.36 ¥ |
| Volume | 2 102 300 | 2 222 800 | 2 496 600 | 2 640 457 | 2 146 300 | 2 146 300 |
| Change | +3.22% | +1.48% | +0.23% | +3.14% | -0.67% | -0.67% |
| Opening | 12.59 | 12.80 | 13.25 | 13.10 | 13.39 | 13.39 |
| High | 12.82 | 13.07 | 13.25 | 13.46 | 13.61 | 13.61 |
| Low | 12.40 | 12.66 | 12.78 | 13.05 | 13.12 | 13.12 |
Performance
| 1 day | -0.67% | ||
| 1 week | +8.62% | ||
| Current month | -10.09% | ||
| 1 month | -10.09% | ||
| 3 months | -11.82% | ||
| 6 months | -18.59% | ||
| Current year | -19.03% | ||
| 1 year | -0.52% | ||
| 3 years | -0.07% | ||
| 5 years | -19.52% | ||
| 10 years | +24.51% |
Volumes
marketsDaily volume
2 146 300
Avg. Volume 20 sessions
2 721 982
Avg. Volume 20 sessions CNY
36 365 679.52
Avg. Volume 20 sessions USD
5 023 154.95
Record volume 1
35 944 420
Record volume 2
33 261 050
Record volume 3
29 480 880
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 903 346 126
Capitalization (USD)
262 907 297
Net sales (CNY)
696 189 493
Net sales (USD)
96 163 958
Number of employees
732
Sales / Employee (CNY)
951 079
Sales / Employee (USD)
131 372
Free-Float
41.46 %
Free-Float capitalization (CNY)
789 105 553
Free-Float capitalization (USD)
108 998 361
Average Daily Capital Traded
1.91%
Highs and lows
1 week
12.40
13.61
1 month
11.3415.25
Current year
9.2517.20
1 year
9.2522.33
3 years
9.2522.33
5 years
9.2522.33
10 years
9.2547.34
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.23
Moving average 50 days
13.36
Moving average 100 days
14.64
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
55.20
RSI 14 days
51.09
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +8.62% | -19.03% | -0.52% | 263M | ||
| -3.48% | -3.17% | +18.31% | +20.82% | 40.16B | ||
| -0.83% | +4.59% | +66.82% | +108.11% | 10.97B | ||
| -3.53% | +3.62% | +54.56% | +336.88% | 4.99B | ||
| -2.44% | -1.47% | -18.35% | +3.74% | 2.81B | ||
| -0.16% | -1.70% | +6.33% | +2.38% | 2.75B | ||
| -2.58% | -1.48% | +30.06% | - | 2.62B | ||
| -1.69% | -1.52% | -0.90% | +14.76% | 2.2B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 2.06B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.33B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 961M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 892M | ||
| -1.65% | -0.67% | -15.55% | +4.20% | 889M | ||
| -4.28% | -8.22% | -13.38% | +2.48% | 882M | ||
| +1.47% | -3.82% | +11.60% | +48.23% | 855M | ||
| Average | -2.06% | +2.85% | +7.89% | +60.71% | ||
| Weighted average by Cap. | -2.81% | +2.79% | +24.43% | +58.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.03% | ||
| 2023 | +21.50% | ||
| 2022 | -22.49% | ||
| 2021 | +20.58% | ||
| 2020 | +8.92% | ||
| 2019 | -5.46% | ||
| 2018 | -42.64% | ||
| 2017 | -12.11% | ||
| 2016 | +2.27% | ||
| 2015 | +44.36% | ||
| 2014 | +100.63% | ||
| 2013 | +32.72% | ||
| 2012 | -13.59% | ||
| 2011 | -40.33% | ||
| 2010 | +17.73% | ||
| 2009 | +147.99% | ||
| 2008 | -62.73% | ||
| 2007 | +205.05% | ||
| 2006 | +73.33% | ||
| 2005 | -31.33% | ||
| 2004 | -26.27% | ||
| 2003 | -25.03% | ||
| 2002 | -20.55% | ||
| 2001 | -27.77% | ||
| 2000 | +34.84% | ||
| 1999 | +62.33% | ||
| 1998 | -9.38% |
- Stock Market
- Equities
- 600148 Stock
- Quotes Changchun Yidong Clutch CO.,LTD
