Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.65 HKD | +5.80% | +11.96% | +0.27% |
Apr. 24 | Chanjet Information Technology Returns to 2023 Profit | MT |
Apr. 10 | Jefferies Adjusts Chanjet Information Technology’s Price Target to HK$9.51 From HK$9.88, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.47 $ | 3.45 $ | 3.45 $ | 3.65 $ |
Volume | 0 | 20 600 | 0 | 245 500 |
Change | 0.00% | -0.58% | 0.00% | +5.80% |
Opening | 3.47 | 3.47 | 3.45 | 3.75 |
High | 3.47 | 3.52 | 3.45 | 3.75 |
Low | 3.47 | 3.45 | 3.45 | 3.52 |
Performance
1 day | +5.80% | ||
1 week | +11.96% | ||
Current month | +3.99% | ||
1 month | +1.11% | ||
3 months | +21.67% | ||
6 months | +18.12% | ||
Current year | +0.27% | ||
1 year | -31.90% | ||
3 years | -77.47% | ||
5 years | -46.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.80% | +11.96% | +0.27% | -31.90% | 152M | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
Average | +0.78% | +3.62% | +11.23% | +40.50% | ||
Weighted average by Cap. | +1.28% | +2.62% | +13.83% | +41.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:41:54 am | 3.65 | 400 | 241,400 |
03:39:08 am | 3.52 | 200 | 241,000 |
02:34:46 am | 3.65 | 1,000 | 240,800 |
02:06:19 am | 3.65 | 1,400 | 239,800 |
02:06:19 am | 3.65 | 5,600 | 238,400 |
01:54:37 am | 3.64 | 600 | 232,800 |
01:32:33 am | 3.65 | 11,000 | 232,200 |
01:32:33 am | 3.66 | 200 | 221,200 |
01:10:21 am | 3.65 | 83,000 | 221,000 |
Monthly variations
Annual change
2024 | +0.27% | ||
2023 | -28.49% | ||
2022 | -43.06% | ||
2021 | +8.32% | ||
2020 | +66.17% | ||
2019 | -5.34% | ||
2018 | -29.48% | ||
2017 | +16.25% | ||
2016 | -43.73% | ||
2015 | +20.14% | ||
2014 | -5.59% |
- Stock Market
- Equities
- 1588 Stock
- Quotes Chanjet Information Technology Company Limited