CHATHAM LODGING TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 USD | +1.75% |
|
+0.11% | -13.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.51 $ | 9.38 $ | 9.14 $ | 9.3 $ |
| Volume | 189 672 | 225 649 | 212 667 | 269 362 |
| Change | +1.49% | -1.37% | -2.56% | +1.75% |
| Opening | 9.35 | 9.46 | 9.29 | 9.19 |
| High | 9.59 | 9.50 | 9.34 | 9.30 |
| Low | 9.35 | 9.37 | 9.13 | 9.11 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.11% | ||
| Current month | -8.01% | ||
| 1 month | -5.87% | ||
| 3 months | -14.76% | ||
| 6 months | -1.48% | ||
| Current year | -13.25% | ||
| 1 year | -6.63% | ||
| 3 years | -31.37% | ||
| 5 years | -53.08% | ||
| 10 years | -54.30% |
Volumes
marketsDaily volume
269 362
Estimated daily volume
269 362
Avg. Volume 20 sessions
255 789
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
2 378 837.70
Record volume 1
6 312 684
Record volume 2
4 585 683
Record volume 3
3 609 389
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
454 759 305
Net sales (USD)
311 109 000
Number of employees
17
Sales / Employee (USD)
18 300 529
Free-Float
97.4 %
Free-Float capitalization (USD)
443 008 411
Average Daily Capital Traded
0.52%
Highs and lows
1 week
9.11
9.59
1 month
9.0410.22
Current year
9.0411.10
1 year
8.9211.32
3 years
8.9215.12
5 years
3.4420.66
10 years
3.4431.60
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.66
Moving average 50 days
9.99
Moving average 100 days
10.29
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
31.77
RSI 14 days
34.36
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +0.11% | -13.25% | -6.63% | 455M | ||
| -0.28% | +2.08% | -10.70% | -13.23% | 29.7B | ||
| -0.16% | +0.80% | -3.13% | +19.37% | 13.27B | ||
| -2.23% | -0.79% | -13.96% | -16.45% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.44% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.42% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +44.09% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
| +1.47% | +4.68% | +19.51% | +6.85% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -13.54% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.57% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +14.70% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.39% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +11.66% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.95% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.19% | 1.03B | ||
| Average | +0.13% | +1.61% | -5.37% | +3.55% | ||
| Weighted average by Cap. | -0.30% | +1.43% | -7.04% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e454a8228d62011c87ea814d06d.GsyuIGdJfV-HsJS-nVZUjL-wqwWMDt8l63SjWI4GnDc.KaTMYgZ9TBX-6af81xIm5YzR8nX7X6tzrUPLO8Y3qFFdlMpLVSgnG-vWwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.3 | 24,244 | 213,682 |
| 03:59:59 pm | 9.3 | 119 | 189,438 |
| 03:59:56 pm | 9.3 | 100 | 189,319 |
| 03:59:56 pm | 9.3 | 100 | 189,219 |
| 03:59:55 pm | 9.3 | 100 | 189,119 |
| 03:59:55 pm | 9.3 | 100 | 189,019 |
| 03:59:55 pm | 9.3 | 100 | 188,919 |
| 03:59:55 pm | 9.3 | 100 | 188,819 |
| 03:59:54 pm | 9.296 | 200 | 188,719 |
| 03:59:53 pm | 9.3 | 245 | 188,519 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | -12.63% | ||
| 2022 | -10.57% | ||
| 2021 | +27.04% | ||
| 2020 | -41.11% | ||
| 2019 | +3.73% | ||
| 2018 | -22.32% | ||
| 2017 | +10.75% | ||
| 2016 | +0.34% | ||
| 2015 | -29.31% | ||
| 2014 | +41.66% | ||
| 2013 | +32.96% | ||
| 2012 | +42.67% | ||
| 2011 | -37.51% | ||
| 2010 | -15.85% |
- Stock Market
- Equities
- CLDT Stock
- Quotes Chatham Lodging Trust
