CHEFFELO AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 SEK | -2.92% |
|
0.00% | +42.94% |
| May. 07 | Transcript : Cheffelo AB, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Cheffelo AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 23.6 kr | 24 kr | 23.9 kr | 24 kr | 23.3 kr |
| Volume | 23 915 | 7 804 | 2 711 | 16 273 | 4 771 |
| Change | +1.29% | +1.69% | -0.42% | +0.42% | -2.92% |
| Opening | 23.30 | 23.60 | 24.00 | 24.00 | 24 |
| High | 24.00 | 24.00 | 24.00 | 24.30 | 24 |
| Low | 22.80 | 23.10 | 23.00 | 23.60 | 22.7 |
Performance
| 1 day | -2.92% | ||
| Current month | +9.91% | ||
| 1 month | +9.39% | ||
| 3 months | -8.27% | ||
| 6 months | +65.25% | ||
| Current year | +42.94% | ||
| 1 year | +86.40% | ||
| 3 years | -68.64% |
Volumes
marketsDaily volume
4 771
Estimated daily volume
20 738
Avg. Volume 20 sessions
29 062
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
677 144.60
Avg. Volume 20 sessions USD
63 931.93
Record volume 1
1 554 924
Record volume 2
1 093 584
Record volume 3
869 852
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
305 624 791
Capitalization (USD)
28 855 259
Net sales (SEK)
999 724 000
Net sales (USD)
94 387 942
Number of employees
418
Sales / Employee (SEK)
2 391 684
Sales / Employee (USD)
225 808
Free-Float
39.74 %
Free-Float capitalization (SEK)
121 451 135
Free-Float capitalization (USD)
11 466 687
Average Daily Capital Traded
0.22%
Highs and lows
1 week
22.70
24.30
1 month
19.5524.30
Current year
16.3028.00
1 year
9.6228.00
3 years
5.1177.80
5 years
5.11102.00
10 years
5.11102.00
Indicators
Moving average 5 days
23.76
Moving average 20 days
22.08
Moving average 50 days
23.19
Moving average 100 days
21.66
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
66.07
RSI 14 days
59.75
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | 0.00% | +42.94% | +86.40% | 28.86M | ||
| +0.20% | -3.39% | -5.81% | -15.23% | 264B | ||
| -1.07% | -4.37% | -6.71% | -10.06% | 90.64B | ||
| -2.23% | -2.42% | -5.22% | -8.58% | 42.56B | ||
| +0.07% | -1.57% | +0.24% | +2.65% | 41.13B | ||
| +0.31% | -4.70% | +5.99% | -23.32% | 39.96B | ||
| -2.37% | -5.59% | +2.36% | -20.79% | 37.64B | ||
| +0.66% | -0.62% | -15.69% | -16.28% | 30.11B | ||
| +1.11% | +0.45% | -6.79% | +14.12% | 28.41B | ||
| +0.51% | -1.34% | +12.04% | +44.88% | 25.17B | ||
| -0.93% | -4.77% | -7.88% | -23.87% | 23.01B | ||
| -2.52% | -4.42% | +6.42% | -12.07% | 20.34B | ||
| -3.06% | -3.21% | +6.43% | +6.36% | 19.25B | ||
| -1.25% | -3.64% | +4.22% | -17.97% | 18.96B | ||
| +2.55% | +3.01% | +5.42% | +12.85% | 15.07B | ||
| +0.26% | -1.89% | -1.09% | -16.77% | 14.62B | ||
| Average | -0.67% | -2.33% | +2.30% | +0.14% | ||
| Weighted average by Cap. | -0.36% | -3.32% | -3.05% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57e3b64e7f405e225f874057895483.XpG0XtRDPFKTjrC3_BU_hGrBCloqIClAr_wg5_17lOc.BqnFN-crVhHY7_LizSV44BKFPSpydxty36pr0Js8-o4HovMQkCt4PKW_9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:31 am | 23.3 | 429 | 4,771 |
| 03:55:00 am | 23.1 | 78 | 4,342 |
| 03:54:59 am | 23.3 | 3 | 4,264 |
| 03:50:25 am | 23.4 | 1,000 | 4,261 |
| 03:29:56 am | 23.4 | 88 | 3,261 |
| 03:29:56 am | 23.4 | 73 | 3,173 |
| 03:27:17 am | 23.4 | 427 | 3,100 |
| 03:10:32 am | 23.3 | 10 | 2,673 |
| 03:09:51 am | 23.3 | 150 | 2,663 |
| 03:04:49 am | 22.7 | 95 | 2,513 |
Monthly variations
Annual change
| 2024 | +47.24% | ||
| 2023 | +198.53% | ||
| 2022 | -84.40% | ||
| 2021 | -57.58% |
- Stock Market
- Equities
- CHEF Stock
- Quotes Cheffelo AB
