CHENGDU WINTRUE HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 CNY | +1.02% |
|
-0.88% | -4.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.93 ¥ | 7.47 ¥ | 7.61 ¥ | 7.84 ¥ | 7.92 ¥ |
| Volume | 18 247 490 | 19 449 160 | 10 847 420 | 14 203 010 | 10 529 100 |
| Change | -0.75% | -5.80% | +1.87% | +3.02% | +1.02% |
| Opening | 8.01 | 7.85 | 7.47 | 7.57 | 7.79 |
| High | 8.13 | 7.93 | 7.67 | 7.92 | 7.93 |
| Low | 7.90 | 7.43 | 7.35 | 7.56 | 7.75 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.88% | ||
| Current month | +5.60% | ||
| 1 month | +5.18% | ||
| 3 months | +0.76% | ||
| Current year | -4.00% | ||
| 1 year | -23.03% | ||
| 3 years | -20.72% | ||
| 5 years | +46.67% | ||
| 10 years | +88.93% |
Volumes
marketsDaily volume
10 529 100
Avg. Volume 20 sessions
13 890 426
Avg. Volume 20 sessions CNY
110 012 173.92
Avg. Volume 20 sessions USD
15 182 670.11
Record volume 1
114 247 600
Record volume 2
105 518 500
Record volume 3
94 145 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 523 726 271
Capitalization (USD)
1 314 359 939
Net sales (CNY)
21 767 216 940
Net sales (USD)
3 004 071 843
Number of employees
12 631
Sales / Employee (CNY)
1 723 317
Sales / Employee (USD)
237 833
Free-Float
61.03 %
Free-Float capitalization (CNY)
5 866 523 022
Free-Float capitalization (USD)
809 632 976
Average Daily Capital Traded
1.16%
Highs and lows
1 week
7.35
8.13
1 month
7.358.17
Current year
6.158.62
1 year
6.1510.49
3 years
6.1523.50
5 years
3.8323.50
10 years
3.8323.50
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.82
Moving average 50 days
7.77
Moving average 100 days
7.90
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
54.94
RSI 14 days
53.38
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.04% | +0.67% | +0.63% | +11.86% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.28% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -28.69% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| +1.45% | +5.44% | -4.42% | +22.56% | 1.27B | ||
| Average | +0.48% | +0.42% | -4.62% | -4.65% | ||
| Weighted average by Cap. | +0.09% | -1.53% | -6.50% | -9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -25.81% | ||
| 2022 | -16.20% | ||
| 2021 | +79.57% | ||
| 2020 | +50.51% | ||
| 2019 | +19.76% | ||
| 2018 | -36.24% | ||
| 2017 | -41.86% | ||
| 2016 | -30.88% | ||
| 2015 | +129.89% | ||
| 2014 | +100.69% | ||
| 2013 | -5.66% | ||
| 2012 | -12.48% | ||
| 2011 | -29.05% |
- Stock Market
- Equities
- 002539 Stock
- Quotes Chengdu Wintrue Holding Co., Ltd.
