CHINA CHIPPACKING TECHNOLOGY CO.,LTD. Quotes China Chippacking Technology Co.,Ltd.
Equities
688216
CNE100005113
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.94 CNY | +3.25% |
|
-10.65% | -46.01% |
| May. 23 | Chippacking Technology Scraps Share Issuance Plan | MT |
| Apr. 22 | China Chippacking Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.72 ¥ | 15.61 ¥ | 15.46 ¥ | 14.47 ¥ | 14.94 ¥ |
| Volume | 1 690 923 | 2 359 753 | 1 119 666 | 1 630 121 | 1 163 011 |
| Change | 0.00% | -6.64% | -0.96% | -6.40% | +3.25% |
| Opening | 16.66 | 16.50 | 15.45 | 15.43 | 14.82 |
| High | 17.30 | 16.51 | 15.82 | 16.66 | 15.39 |
| Low | 16.43 | 15.20 | 15.18 | 14.35 | 14.48 |
Performance
| 1 day | +3.25% | ||
| 1 week | -10.65% | ||
| Current month | -10.65% | ||
| 1 month | -12.12% | ||
| 3 months | -8.23% | ||
| 6 months | -45.87% | ||
| Current year | -46.01% | ||
| 1 year | -42.76% |
Volumes
marketsDaily volume
1 163 011
Avg. Volume 20 sessions
1 504 499
Avg. Volume 20 sessions CNY
22 477 215.06
Avg. Volume 20 sessions USD
3 101 585.95
Record volume 1
18 534 030
Record volume 2
12 004 970
Record volume 3
11 547 360
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 585 993 999
Capitalization (USD)
218 848 140
Net sales (CNY)
554 296 300
Net sales (USD)
76 486 238
Number of employees
1 806
Sales / Employee (CNY)
306 919
Sales / Employee (USD)
42 351
Free-Float
30.88 %
Free-Float capitalization (CNY)
494 436 574
Free-Float capitalization (USD)
68 226 314
Average Daily Capital Traded
1.42%
Highs and lows
1 week
14.35
17.30
1 month
14.3517.30
Current year
11.0327.90
1 year
11.0331.50
3 years
11.0380.80
5 years
11.0380.80
10 years
11.0380.80
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.86
Moving average 50 days
15.90
Moving average 100 days
17.53
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
38.72
RSI 14 days
42.13
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | -10.65% | -46.01% | -42.76% | 219M | ||
| -0.06% | +3.04% | +36.74% | +64.15% | 184B | ||
| -0.12% | -2.75% | +70.95% | +194.00% | 41.38B | ||
| +1.81% | +7.37% | +46.27% | +76.91% | 36.57B | ||
| -2.38% | -2.18% | -20.91% | -19.04% | 26.63B | ||
| -0.52% | +8.54% | +29.58% | +3.37% | 23.33B | ||
| +1.54% | +9.63% | -7.39% | -7.66% | 12.17B | ||
| +0.64% | -3.03% | +154.13% | +527.20% | 10.98B | ||
| -0.46% | +1.74% | +42.74% | - | 6.53B | ||
| +1.93% | +10.16% | -11.76% | -27.20% | 5.29B | ||
| +0.81% | +4.77% | -23.82% | -31.52% | 4.78B | ||
| +1.52% | +9.05% | +2.22% | -18.56% | 4.21B | ||
| +1.08% | -3.87% | +93.09% | +157.80% | 3.27B | ||
| -1.48% | -2.15% | -14.61% | -31.88% | 3.04B | ||
| -0.23% | -3.58% | +24.26% | +73.23% | 2.78B | ||
| -1.38% | +5.24% | +37.87% | +68.43% | 2.42B | ||
| Average | +0.37% | +0.50% | +25.84% | +65.77% | ||
| Weighted average by Cap. | +0.04% | +2.15% | +37.12% | +78.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.01% | ||
| 2023 | +8.42% | ||
| 2022 | -48.60% | ||
| 2021 | -31.16% |
- Stock Market
- Equities
- 688216 Stock
- Quotes China Chippacking Technology Co.,Ltd.
