CHINA ELECTRONICS HUADA TECHNOLOGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 HKD | +3.85% |
|
+7.14% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.3 $ | 1.3 $ | 1.35 $ |
| Volume | 2 196 000 | 2 276 000 | 1 420 000 | 2 840 000 |
| Change | -0.77% | +0.78% | 0.00% | +3.85% |
| Opening | 1.29 | 1.28 | 1.29 | 1.29 |
| High | 1.32 | 1.33 | 1.33 | 1.35 |
| Low | 1.26 | 1.22 | 1.29 | 1.29 |
Performance
| 1 day | +3.85% | ||
| 1 week | +7.14% | ||
| Current month | -17.68% | ||
| 1 month | -19.16% | ||
| 3 months | +2.27% | ||
| 6 months | +6.30% | ||
| 1 year | +16.38% | ||
| 3 years | +62.65% | ||
| 5 years | +80.00% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
2 840 000
Estimated daily volume
2 840 000
Avg. Volume 20 sessions
2 733 200
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
3 689 820.00
Avg. Volume 20 sessions USD
471 344.99
Record volume 1
126 287 100
Record volume 2
76 400 550
Record volume 3
72 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 740 330 306
Capitalization (USD)
350 055 274
Net sales (HKD)
2 483 114 000
Net sales (USD)
317 197 949
Free-Float
40.57 %
Free-Float capitalization (HKD)
1 111 681 373
Free-Float capitalization (USD)
142 008 402
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.22
1.35
1 month
1.221.69
Current year
1.171.88
1 year
1.021.88
3 years
0.491.88
5 years
0.421.88
10 years
0.424.83
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.38
Moving average 50 days
1.50
Moving average 100 days
1.40
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
36.61
RSI 14 days
37.80
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +7.14% | 0.00% | +16.38% | 350M | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.52% | +8.89% | +1.05% | +21.69% | ||
| Weighted average by Cap. | +2.24% | +7.24% | +1.45% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c388602bd48bccb54fb6f22c7f5.Gn6b3thc81cVgJTmspkxoUp6x3OtIff1ALLVjW-9kjY.d0j0pK09iRlx4eGq0fdokilJ9wruFcHHav2jwg2I_gNSJMycnDOZJFTF2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.35 | 6,000 | 2,620,000 |
| 03:59:51 am | 1.35 | 2,000 | 2,614,000 |
| 03:59:28 am | 1.34 | 2,000 | 2,612,000 |
| 03:59:17 am | 1.35 | 2,000 | 2,610,000 |
| 03:59:00 am | 1.34 | 2,000 | 2,608,000 |
| 03:58:37 am | 1.35 | 2,000 | 2,606,000 |
| 03:56:46 am | 1.34 | 2,000 | 2,604,000 |
| 03:54:11 am | 1.35 | 18,000 | 2,602,000 |
| 03:47:18 am | 1.34 | 2,000 | 2,584,000 |
| 03:47:16 am | 1.34 | 20,000 | 2,582,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.46% | ||
| 2022 | +101.47% | ||
| 2021 | -5.56% | ||
| 2020 | +22.03% | ||
| 2019 | -6.35% | ||
| 2018 | -54.01% | ||
| 2017 | -12.18% | ||
| 2016 | -48.00% | ||
| 2015 | +60.43% | ||
| 2014 | +34.53% | ||
| 2013 | +98.57% | ||
| 2012 | +7.69% | ||
| 2011 | -32.99% | ||
| 2010 | -17.80% | ||
| 2009 | +136.00% | ||
| 2008 | -86.03% | ||
| 2007 | +306.82% | ||
| 2006 | -31.78% | ||
| 2005 | -35.50% | ||
| 2004 | -9.09% |
- Stock Market
- Equities
- 85 Stock
- Quotes China Electronics Huada Technology Company Limited
