CHINA FANGDA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 CNY | -.--% |
|
+4.42% | -11.06% |
| Apr. 26 | China Fangda Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | China Fangda Group Co., Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.92 ¥ | 3.92 ¥ | 3.94 ¥ | 4.02 ¥ | 4.02 ¥ |
| Volume | 3 744 094 | 2 625 494 | 4 796 773 | 5 840 241 | 4 896 668 |
| Change | +1.55% | -.--% | +0.51% | +2.03% | -.--% |
| Opening | 3.87 | 3.91 | 3.90 | 3.92 | 4.02 |
| High | 3.92 | 3.95 | 3.95 | 4.03 | 4.04 |
| Low | 3.86 | 3.88 | 3.86 | 3.90 | 3.99 |
Performance
| 1 week | +4.42% | ||
| Current month | -3.60% | ||
| 1 month | -3.60% | ||
| 3 months | -9.66% | ||
| 6 months | -14.65% | ||
| Current year | -11.06% | ||
| 1 year | -18.13% | ||
| 3 years | -6.51% | ||
| 5 years | -31.40% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
4 896 668
Avg. Volume 20 sessions
4 986 578
Avg. Volume 20 sessions CNY
20 046 043.56
Avg. Volume 20 sessions USD
2 768 939.95
Record volume 1
176 101 400
Record volume 2
168 484 300
Record volume 3
153 385 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 374 049 475
Capitalization (USD)
466 054 080
Net sales (CNY)
4 292 204 715
Net sales (USD)
592 877 945
Number of employees
3 154
Sales / Employee (CNY)
1 360 877
Sales / Employee (USD)
187 977
Free-Float
70.63 %
Free-Float capitalization (CNY)
2 383 152 643
Free-Float capitalization (USD)
329 182 491
Average Daily Capital Traded
0.59%
Highs and lows
1 week
3.86
4.04
1 month
3.754.29
Current year
3.284.67
1 year
3.285.17
3 years
3.286.20
5 years
3.286.20
10 years
3.2812.99
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.00
Moving average 50 days
4.04
Moving average 100 days
4.21
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
55.76
RSI 14 days
51.10
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.42% | -11.06% | -18.13% | 466M | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 30.43B | ||
| -2.48% | -2.36% | +9.51% | +92.91% | 22.86B | ||
| -2.20% | +2.35% | +24.27% | +79.87% | 18.85B | ||
| -2.31% | -6.25% | +2.19% | +27.92% | 15.43B | ||
| -1.87% | -1.80% | +6.96% | +62.00% | 9.81B | ||
| -2.86% | -2.06% | -3.99% | +13.00% | 9.46B | ||
| -1.17% | +1.16% | +10.08% | +13.91% | 7.79B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.72B | ||
| -1.01% | +2.75% | -12.17% | +38.25% | 7.46B | ||
| -1.68% | -1.55% | +19.32% | +68.17% | 6.77B | ||
| -2.16% | -4.49% | +6.36% | +45.15% | 5.52B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.35B | ||
| -3.34% | -1.39% | +16.84% | +67.32% | 5.21B | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.71B | ||
| -5.40% | -6.28% | +9.37% | -13.13% | 4.7B | ||
| Average | -2.18% | +0.91% | +6.58% | +27.17% | ||
| Weighted average by Cap. | -2.12% | -0.71% | +8.03% | +40.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | -4.44% | ||
| 2022 | -4.83% | ||
| 2021 | +11.19% | ||
| 2020 | -7.45% | ||
| 2019 | +20.75% | ||
| 2018 | -33.99% | ||
| 2017 | -33.31% | ||
| 2016 | -5.22% | ||
| 2015 | +41.67% | ||
| 2014 | +79.96% | ||
| 2013 | +28.18% | ||
| 2012 | +12.82% | ||
| 2011 | -41.15% | ||
| 2010 | +9.42% | ||
| 2009 | +142.39% | ||
| 2008 | -47.55% | ||
| 2007 | +92.33% | ||
| 2006 | +28.62% | ||
| 2005 | -37.17% | ||
| 2004 | +18.76% | ||
| 2003 | -25.37% | ||
| 2002 | -29.16% | ||
| 2001 | -33.52% | ||
| 2000 | +43.76% | ||
| 1999 | -22.78% | ||
| 1998 | -9.83% | ||
| 1997 | +58.97% | ||
| 1996 | +57.73% |
- Stock Market
- Equities
- 000055 Stock
- Quotes China Fangda Group Co., Ltd.
