CHINA MENGNIU DAIRY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 HKD | +2.03% |
|
+6.05% | -23.24% |
| Apr. 12 | China stocks track Asian markets lower on rate concerns | RE |
| Apr. 03 | China stocks end lower, tracking Asian peers on US rate cut concerns | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.86 $ | 16 $ | 15.8 $ | 16.12 $ |
| Volume | 26 334 530 | 16 156 770 | 19 527 750 | 18 852 940 |
| Change | +2.06% | +0.88% | -1.25% | +2.03% |
| Opening | 15.54 | 15.94 | 15.90 | 15.78 |
| High | 15.88 | 16.16 | 16.20 | 16.18 |
| Low | 15.44 | 15.82 | 15.72 | 15.70 |
Performance
| 1 day | +2.03% | ||
| 1 week | +6.05% | ||
| Current month | -4.05% | ||
| 1 month | -14.98% | ||
| 3 months | -6.60% | ||
| 6 months | -35.26% | ||
| Current year | -23.24% | ||
| 1 year | -47.83% | ||
| 3 years | -61.48% | ||
| 5 years | -43.24% | ||
| 10 years | -21.75% |
Volumes
marketsDaily volume
18 852 943
Estimated daily volume
18 852 943
Avg. Volume 20 sessions
19 931 189
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
321 290 766.68
Avg. Volume 20 sessions USD
41 042 325.12
Record volume 1
478 763 400
Record volume 2
153 160 800
Record volume 3
122 827 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
58 692 944 707
Capitalization (USD)
8 100 154 606
Net sales (CNY)
98 624 041 000
Net sales (USD)
13 611 005 274
Number of employees
46 064
Sales / Employee (CNY)
2 141 022
Sales / Employee (USD)
295 480
Free-Float
75.76 %
Free-Float capitalization (HKD)
44 481 704 368
Free-Float capitalization (USD)
6 138 875 538
Average Daily Capital Traded
0.55%
Highs and lows
1 week
15.24
16.20
1 month
15.0817.88
Current year
15.0821.85
1 year
15.0833.85
3 years
15.0851.30
5 years
15.0853.85
10 years
10.5053.85
Indicators
Moving average 5 days
15.86
Moving average 20 days
16.48
Moving average 50 days
18.21
Moving average 100 days
18.86
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+17.01%
STIM
RSI 9 days
39.34
RSI 14 days
38.58
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +0.22% | +2.26% | -4.24% | -10.85% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.33% | 1.08B | ||
| Average | +0.57% | +1.47% | +3.83% | -3.97% | ||
| Weighted average by Cap. | +0.61% | +1.70% | +2.55% | -5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
279138a288d745dc941bee962d.2aLUWVdftfUbRKIc_Gm2vgK3IeR6OlZqtjgK4E_It88.rMqGLyEezYxrKuYoijz-9ljxZr0ISDw57klm1X2yg56QypxgBx7ejXAOxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 16.12 | 1,407,000 | 17,744,000 |
| 03:59:59 am | 16.1 | 1,000 | 16,337,000 |
| 03:59:58 am | 16.06 | 1,000 | 16,336,000 |
| 03:59:57 am | 16.1 | 3,000 | 16,335,000 |
| 03:59:55 am | 16.1 | 1,000 | 16,332,000 |
| 03:59:55 am | 16.1 | 1,000 | 16,331,000 |
| 03:59:50 am | 16.1 | 1,000 | 16,330,000 |
| 03:59:49 am | 16.06 | 1,000 | 16,329,000 |
| 03:59:49 am | 16.08 | 2,000 | 16,328,000 |
| 03:59:40 am | 16.06 | 1,000 | 16,326,000 |
Monthly variations
Annual change
| 2024 | -23.24% | ||
| 2023 | -40.68% | ||
| 2022 | -19.91% | ||
| 2021 | -5.56% | ||
| 2020 | +48.57% | ||
| 2019 | +29.10% | ||
| 2018 | +4.95% | ||
| 2017 | +55.62% | ||
| 2016 | +18.20% | ||
| 2015 | -21.00% | ||
| 2014 | -13.04% | ||
| 2013 | +67.27% | ||
| 2012 | +21.15% | ||
| 2011 | -11.84% | ||
| 2010 | -25.77% | ||
| 2009 | +175.30% | ||
| 2008 | -64.76% | ||
| 2007 | +39.85% | ||
| 2006 | +209.85% | ||
| 2005 | +8.20% | ||
| 2004 | +25.13% |
- Stock Market
- Equities
- 2319 Stock
- Quotes China Mengniu Dairy Company Limited
