CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED Quotes China Merchants China Direct Investments Limited
Equities
133
HK0133000726
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.79 HKD | +0.10% |
|
+7.58% | +27.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.3 $ | 9.5 $ | 9.78 $ | 9.79 $ |
| Volume | 72 000 | 194 755 | 225 904 | 178 000 |
| Change | +1.09% | +2.15% | +2.95% | +0.10% |
| Opening | 9.23 | 9.30 | 9.49 | 9.86 |
| High | 9.30 | 9.50 | 9.82 | 9.88 |
| Low | 9.23 | 9.27 | 9.49 | 9.78 |
Performance
| 1 day | +0.10% | ||
| 1 week | +7.58% | ||
| Current month | +6.64% | ||
| 1 month | +6.99% | ||
| 3 months | +21.16% | ||
| 6 months | +20.42% | ||
| Current year | +27.31% | ||
| 1 year | +7.82% | ||
| 3 years | -7.64% | ||
| 5 years | -15.89% | ||
| 10 years | -3.45% |
Volumes
marketsDaily volume
178 000
Estimated daily volume
178 000
Avg. Volume 20 sessions
99 911
Daily volume ratio
1.78
Avg. Volume 20 sessions HKD
978 128.69
Avg. Volume 20 sessions USD
124 948.12
Record volume 1
18 453 130
Record volume 2
11 156 560
Record volume 3
8 754 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
190 506 995
Capitalization (USD)
190 506 995
Net sales (USD)
-184 813 642
Number of employees
1
Sales / Employee (USD)
-184 813 642
Free-Float
72.28 %
Free-Float capitalization (HKD)
17 588 658
Free-Float capitalization (USD)
137 689 289
Average Daily Capital Traded
0.51%
Highs and lows
1 week
9.03
9.88
1 month
8.989.88
Current year
7.429.88
1 year
7.309.88
3 years
7.0211.28
5 years
7.0211.80
10 years
7.0223.00
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.21
Moving average 50 days
8.89
Moving average 100 days
8.34
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
77.31
RSI 14 days
71.60
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +7.58% | +27.31% | +7.82% | 191M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.09% | +1.93% | +5.76% | +24.99% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.75% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.AGljWuhoqrT_ry-h-jnIm4XWv27bdfm6ukwHw7SQw9s.eDFONL0Lw4Cxn1XSrADl_9-d6UOxNrTOjCVN9YK9rL44BRkz3Bvt8sfEWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:13 am | 9.78 | 10,000 | 178,000 |
| 03:45:10 am | 9.82 | 10,000 | 168,000 |
| 03:36:13 am | 9.78 | 6,000 | 158,000 |
| 03:35:56 am | 9.78 | 4,000 | 152,000 |
| 03:35:56 am | 9.78 | 6,000 | 148,000 |
| 03:31:42 am | 9.78 | 10,000 | 142,000 |
| 03:31:42 am | 9.78 | 2,000 | 132,000 |
| 03:31:42 am | 9.78 | 2,000 | 130,000 |
| 03:08:47 am | 9.78 | 4,000 | 128,000 |
Monthly variations
Annual change
| 2024 | +27.31% | ||
| 2023 | -5.99% | ||
| 2022 | -12.61% | ||
| 2021 | +0.54% | ||
| 2020 | -8.55% | ||
| 2019 | +7.38% | ||
| 2018 | -26.96% | ||
| 2017 | +12.67% | ||
| 2016 | -10.70% | ||
| 2015 | -7.19% | ||
| 2014 | +27.29% | ||
| 2013 | -8.85% | ||
| 2012 | +26.11% | ||
| 2011 | -44.44% | ||
| 2010 | -5.00% | ||
| 2009 | +102.25% | ||
| 2008 | -75.10% | ||
| 2007 | +89.15% | ||
| 2006 | +363.80% | ||
| 2005 | +3.16% | ||
| 2004 | 0.00% | ||
| 2003 | +71.74% | ||
| 2002 | -2.13% | ||
| 2001 | +78.03% | ||
| 2000 | -26.67% | ||
| 1999 | +8.00% | ||
| 1998 | -46.67% | ||
| 1997 | -15.89% | ||
| 1996 | +5.94% | ||
| 1995 | -15.83% | ||
| 1994 | -20.00% | ||
| 1993 | -3.23% |
- Stock Market
- Equities
- 133 Stock
- Quotes China Merchants China Direct Investments Limited
