CHINA OUHUA WINERY HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 MYR | +12.50% |
|
-.--% | -18.18% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.045 RM | 0.045 RM | 0.04 RM | 0.04 RM | 0.045 RM |
| Volume | 22 800 | 647 800 | 115 000 | 480 000 | 2 800 |
| Change | -.--% | -.--% | -11.11% | -.--% | +12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -18.18% | ||
| 1 year | -30.77% | ||
| 3 years | -18.18% | ||
| 10 years | -59.09% |
Volumes
marketsDaily volume
2 800
Avg. Volume 20 sessions
241 147
Avg. Volume 20 sessions MYR
10 851.62
Avg. Volume 20 sessions USD
2 274.98
Record volume 1
60 570 300
Record volume 2
52 763 900
Record volume 3
50 744 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
45 642 334
Capitalization (USD)
6 304 530
Net sales (CNY)
14 619 000
Net sales (USD)
2 019 308
Number of employees
106
Sales / Employee (CNY)
137 915
Sales / Employee (USD)
19 050
Free-Float
28.52 %
Free-Float capitalization (MYR)
13 016 244
Free-Float capitalization (USD)
1 797 921
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.07
3 years
0.040.15
5 years
0.020.15
10 years
0.020.15
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
55.15
RSI 14 days
52.21
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | -.--% | -18.18% | -30.77% | 6.3M | ||
| -3.64% | -2.84% | +8.07% | -16.01% | 6.37B | ||
| +0.84% | -10.73% | -0.08% | -22.22% | 1.8B | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 988M | ||
| -8.62% | -8.44% | -21.83% | -49.67% | 978M | ||
| +1.99% | +7.53% | -21.88% | -21.38% | 953M | ||
| +0.85% | +0.61% | +8.91% | +6.81% | 803M | ||
| -.--% | +1.67% | +0.83% | -0.81% | 772M | ||
| -1.08% | -2.37% | +9.56% | +41.88% | 552M | ||
| -.--% | +10.05% | -16.06% | +46.03% | 422M | ||
| -2.94% | -5.04% | +1.54% | -27.07% | 395M | ||
| -0.89% | -0.22% | +9.02% | +11.47% | 317M | ||
| +4.93% | +10.14% | -11.92% | +2.50% | 236M | ||
| -.--% | -.--% | -.--% | -1.29% | 231M | ||
| -0.51% | +3.19% | +2.21% | -15.65% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| Average | +0.42% | +0.88% | -1.69% | -2.76% | ||
| Weighted average by Cap. | -1.72% | +0.13% | +2.55% | -9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -15.38% | ||
| 2022 | -45.83% | ||
| 2021 | +100.00% | ||
| 2020 | +71.43% | ||
| 2019 | -.--% | ||
| 2018 | -72.00% | ||
| 2017 | +316.67% | ||
| 2016 | -40.00% | ||
| 2015 | -37.50% | ||
| 2014 | -.--% | ||
| 2013 | -27.27% | ||
| 2012 | -52.17% | ||
| 2011 | -66.91% | ||
| 2010 | +6.11% |
- Stock Market
- Equities
- CNOUHUA Stock
- Quotes China Ouhua Winery Holdings Limited
