CHINA RAILWAY GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 CNY | +0.58% |
|
-3.46% | +22.89% |
| Apr. 26 | China Railway Special Cargo Logistics' 2023 Profit Jumps 50% | MT |
| Apr. 26 | China Railway Special Cargo Logistics' Profit Jumps 92% in Q1 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.1 ¥ | 6.88 ¥ | 6.91 ¥ | 6.94 ¥ | 6.98 ¥ |
| Volume | 97 524 410 | 147 735 000 | 72 456 050 | 61 822 900 | 104 057 300 |
| Change | -1.80% | -3.10% | +0.44% | +0.43% | +0.58% |
| Opening | 7.20 | 7.11 | 6.88 | 6.91 | 6.91 |
| High | 7.29 | 7.15 | 6.93 | 6.96 | 6.99 |
| Low | 7.08 | 6.83 | 6.84 | 6.85 | 6.84 |
Performance
| 1 day | +0.58% | ||
| 1 week | -3.46% | ||
| Current month | -0.43% | ||
| 1 month | +1.16% | ||
| 3 months | +9.06% | ||
| 6 months | +12.58% | ||
| Current year | +22.89% | ||
| 1 year | -16.31% | ||
| 3 years | +30.71% | ||
| 5 years | -0.29% | ||
| 10 years | +176.98% |
Volumes
marketsDaily volume
104 057 300
Avg. Volume 20 sessions
125 437 618
Avg. Volume 20 sessions CNY
875 554 573.64
Avg. Volume 20 sessions USD
120 834 411.15
Record volume 1
1 869 806 000
Record volume 2
1 471 635 000
Record volume 3
1 258 087 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
159 465 844 945
Capitalization (USD)
22 007 721 795
Net sales (CNY)
1 260 841 083 000
Net sales (USD)
174 007 417 024
Number of employees
297 620
Sales / Employee (CNY)
4 236 412
Sales / Employee (USD)
584 663
Free-Float
50.55 %
Free-Float capitalization (CNY)
81 197 776 658
Free-Float capitalization (USD)
11 206 023 959
Average Daily Capital Traded
0.55%
Highs and lows
1 week
6.83
7.29
1 month
6.747.38
Current year
5.457.38
1 year
5.359.60
3 years
4.969.60
5 years
4.909.60
10 years
2.4624.00
Indicators
Moving average 5 days
6.96
Moving average 20 days
7.04
Moving average 50 days
6.72
Moving average 100 days
6.24
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
48.78
RSI 14 days
51.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| +0.32% | -1.05% | -5.83% | +20.75% | 10.52B | ||
| Average | +0.44% | +1.47% | +15.97% | +24.88% | ||
| Weighted average by Cap. | +0.48% | +1.41% | +11.96% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.89% | ||
| 2023 | +2.16% | ||
| 2022 | -3.97% | ||
| 2021 | +9.87% | ||
| 2020 | -11.28% | ||
| 2019 | -15.02% | ||
| 2018 | -16.69% | ||
| 2017 | -5.30% | ||
| 2016 | -18.86% | ||
| 2015 | +17.42% | ||
| 2014 | +247.01% | ||
| 2013 | -11.84% | ||
| 2012 | +20.63% | ||
| 2011 | -41.80% | ||
| 2010 | -31.27% | ||
| 2009 | +16.24% | ||
| 2008 | -52.83% | ||
| 2007 | +42.03% |
- Stock Market
- Equities
- 601390 Stock
- Quotes China Railway Group Limited
