CHIPMOS TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.6 TWD | +0.87% |
|
+2.08% | +10.30% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 45.35 NT$ | 45.85 NT$ | 47.3 NT$ | 46.2 NT$ | 46.6 NT$ |
| Volume | 3 256 106 | 2 291 218 | 2 337 841 | 2 076 752 | 1 179 048 |
| Change | -0.66% | +1.10% | +3.16% | -2.33% | +0.87% |
| Opening | 45.10 | 45.35 | 46.00 | 46.80 | 46.40 |
| High | 45.60 | 45.85 | 47.30 | 47.15 | 46.75 |
| Low | 44.75 | 44.90 | 46.00 | 46.20 | 46.15 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.08% | ||
| Current month | -6.80% | ||
| 1 month | -8.09% | ||
| 3 months | +9.39% | ||
| 6 months | +13.94% | ||
| Current year | +10.30% | ||
| 1 year | +28.02% | ||
| 3 years | -4.61% | ||
| 5 years | +72.59% | ||
| 10 years | +13.16% |
Volumes
marketsDaily volume
1 179 048
Avg. Volume 20 sessions
2 926 591
Avg. Volume 20 sessions TWD
136 379 140.60
Avg. Volume 20 sessions USD
4 186 157.72
Record volume 1
81 922 490
Record volume 2
75 137 990
Record volume 3
68 457 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
33 845 336 960
Capitalization (USD)
1 038 882 618
Net sales (TWD)
21 356 228 000
Net sales (USD)
655 529 418
Number of employees
5 688
Sales / Employee (TWD)
3 754 611
Sales / Employee (USD)
115 248
Free-Float
82.47 %
Free-Float capitalization (TWD)
27 912 072 266
Free-Float capitalization (USD)
856 761 058
Average Daily Capital Traded
0.4%
Highs and lows
1 week
44.75
47.30
1 month
44.7551.80
Current year
40.8052.80
1 year
34.5552.80
3 years
28.4061.40
5 years
22.1561.40
10 years
20.1561.40
Indicators
Moving average 5 days
46.26
Moving average 20 days
47.94
Moving average 50 days
46.99
Moving average 100 days
44.65
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
44.16
RSI 14 days
45.47
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.08% | +10.30% | +28.02% | 1.04B | ||
| +2.65% | +6.33% | +18.14% | +78.34% | 121B | ||
| +1.88% | +2.09% | +35.54% | +125.20% | 101B | ||
| +3.16% | +8.51% | +10.67% | +80.56% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.83B | ||
| -0.06% | -3.51% | +35.96% | +198.16% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +139.97% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +38.80% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.70% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +68.01% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +213.11% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.13% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +84.27% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -11.47% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +80.34% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +91.03% | 2.78B | ||
| Average | +3.00% | +5.07% | +15.73% | +79.43% | ||
| Weighted average by Cap. | +2.38% | +4.55% | +21.94% | +93.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.30% | ||
| 2023 | +26.12% | ||
| 2022 | -31.07% | ||
| 2021 | +41.48% | ||
| 2020 | +0.29% | ||
| 2019 | +31.23% | ||
| 2018 | -16.29% | ||
| 2017 | +13.98% | ||
| 2016 | -25.12% | ||
| 2015 | -25.98% | ||
| 2014 | +47.45% | ||
| 2013 | -28.87% |
- Stock Market
- Equities
- 8150 Stock
- Quotes ChipMOS TECHNOLOGIES INC.
