CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD. Quotes Chongqing Wangbian Electric (Group) Corp., Ltd.
Equities
603191
CNE100005QZ7
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.27 CNY | -1.14% |
|
+7.22% | +17.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17.06 ¥ | 17.2 ¥ | 17.67 ¥ | 18.48 ¥ | 18.27 ¥ |
| Volume | 6 562 049 | 5 680 374 | 13 252 340 | 20 565 170 | 27 058 510 |
| Change | +∞% | +0.82% | +2.73% | +4.58% | -1.14% |
| Opening | 17.16 | 17.02 | 17.15 | 17.75 | 18.70 |
| High | 17.18 | 17.40 | 17.72 | 18.49 | 19.33 |
| Low | 16.88 | 16.94 | 16.95 | 17.61 | 18.08 |
Performance
| 1 day | -1.14% | ||
| 1 week | +7.22% | ||
| Current month | +7.22% | ||
| 1 month | +9.21% | ||
| 3 months | +37.58% | ||
| 6 months | +17.79% | ||
| Current year | +17.64% | ||
| 1 year | -1.03% |
Volumes
marketsDaily volume
27 058 510
Avg. Volume 20 sessions
12 572 650
Avg. Volume 20 sessions CNY
229 702 315.50
Avg. Volume 20 sessions USD
31 795 853.92
Record volume 1
62 614 270
Record volume 2
62 581 710
Record volume 3
46 586 640
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
6 027 440 371
Capitalization (USD)
834 330 351
Net sales (CNY)
2 717 788 850
Net sales (USD)
376 201 768
Number of employees
1 347
Sales / Employee (CNY)
2 017 661
Sales / Employee (USD)
279 289
Free-Float
48.65 %
Free-Float capitalization (CNY)
2 989 271 829
Free-Float capitalization (USD)
413 780 985
Average Daily Capital Traded
3.81%
Highs and lows
1 week
16.88
19.33
1 month
16.2819.33
Current year
10.9519.76
1 year
10.9522.15
3 years
10.9531.73
5 years
10.9531.73
10 years
10.9531.73
Indicators
Moving average 5 days
17.74
Moving average 20 days
17.47
Moving average 50 days
17.40
Moving average 100 days
16.17
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
62.92
RSI 14 days
58.92
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +7.22% | +17.64% | -1.03% | 834M | ||
| +1.18% | +3.18% | +5.80% | -20.25% | 10.14B | ||
| +1.01% | +4.39% | +4.61% | -11.37% | 3.95B | ||
| -3.96% | +0.19% | +10.60% | +155.26% | 3.23B | ||
| +1.48% | +4.84% | +64.97% | +101.22% | 3.22B | ||
| +7.07% | +10.55% | +52.11% | +78.98% | 3.28B | ||
| +1.31% | +4.25% | +21.67% | +36.16% | 2.9B | ||
| -0.57% | -0.57% | -7.14% | - | 1.93B | ||
| +0.78% | +5.79% | +18.64% | +24.26% | 1.94B | ||
| +4.60% | +8.08% | +42.00% | - | 1.74B | ||
| +2.10% | +2.10% | -10.45% | -13.81% | 1.11B | ||
| -1.64% | -8.17% | -11.17% | +126.44% | 983M | ||
| +6.35% | +8.45% | +29.63% | +37.70% | 1.04B | ||
| -2.63% | +0.38% | -34.80% | -49.28% | 919M | ||
| +1.96% | +0.65% | +83.53% | +236.21% | 855M | ||
| +9.82% | +14.88% | +273.57% | +356.43% | 878M | ||
| Average | +1.73% | +3.07% | +35.07% | +75.49% | ||
| Weighted average by Cap. | +1.48% | +2.65% | +24.45% | +45.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.64% | ||
| 2023 | -30.11% | ||
| 2022 | +30.09% |
- Stock Market
- Equities
- 603191 Stock
- Quotes Chongqing Wangbian Electric (Group) Corp., Ltd.
