CHOUSHIMARU CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,980 JPY | 0.00% |
|
-0.90% | +22.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1975 ¥ | 1987 ¥ | 1980 ¥ | 1980 ¥ |
| Volume | 21 100 | 22 500 | 53 900 | 23 900 |
| Change | +0.20% | +0.61% | -0.35% | 0.00% |
| Opening | 1,994.00 | 1,975.00 | 1,994.00 | 1,973.00 |
| High | 1,994.00 | 1,991.00 | 2,001.00 | 1,998.00 |
| Low | 1,956.00 | 1,951.00 | 1,960.00 | 1,969.00 |
Performance
| 1 week | -0.90% | ||
| Current month | -4.94% | ||
| 1 month | -3.51% | ||
| 3 months | +19.85% | ||
| 6 months | +34.88% | ||
| Current year | +22.83% | ||
| 1 year | +63.77% | ||
| 3 years | +68.51% | ||
| 5 years | +59.68% | ||
| 10 years | +197.30% |
Volumes
marketsDaily volume
23 900
Estimated daily volume
23 900
Avg. Volume 20 sessions
30 743
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
60 871 140.00
Avg. Volume 20 sessions USD
391 097.07
Record volume 1
6 200 000
Record volume 2
627 000
Record volume 3
498 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 699 941 012
Capitalization (USD)
171 547 121
Net sales (JPY)
19 310 000 000
Net sales (USD)
124 066 750
Number of employees
468
Sales / Employee (JPY)
41 260 684
Sales / Employee (USD)
265 100
Free-Float
35.44 %
Free-Float capitalization (JPY)
10 069 141 663
Free-Float capitalization (USD)
64 694 235
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 951.00
2 021.00
1 month
1 905.002 176.00
Current year
1 575.002 176.00
1 year
1 160.002 176.00
3 years
1 050.002 176.00
5 years
870.002 176.00
10 years
612.002 176.00
Indicators
Moving average 5 days
1 978.25
Moving average 20 days
2 036.25
Moving average 50 days
1 942.70
Moving average 100 days
1 792.57
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
44.20
RSI 14 days
48.10
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | +22.83% | +63.77% | 172M | ||
| -1.34% | -1.26% | +2.61% | +5.46% | 47.58B | ||
| -1.47% | -3.49% | -8.00% | -0.07% | 18.31B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.82B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.74B | ||
| -6.24% | +11.65% | +56.93% | - | 8.2B | ||
| -1.14% | -0.30% | -17.92% | +40.39% | 6.1B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.66B | ||
| -0.29% | -3.07% | +4.38% | -4.57% | 3.46B | ||
| -0.16% | +0.25% | +8.77% | +21.80% | 3.25B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -2.91% | -7.36% | -11.05% | +1.50% | 2.25B | ||
| -2.06% | -1.93% | -2.88% | +47.20% | 2.15B | ||
| -1.19% | -3.99% | -17.16% | -17.27% | 2.13B | ||
| -1.92% | -2.23% | -8.17% | +28.08% | 2.1B | ||
| Average | -0.98% | +0.98% | +0.69% | +11.97% | ||
| Weighted average by Cap. | -1.24% | +1.88% | +2.01% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.83% | ||
| 2023 | +43.80% | ||
| 2022 | +0.99% | ||
| 2021 | +7.77% | ||
| 2020 | -19.72% | ||
| 2019 | +26.65% | ||
| 2018 | +2.84% | ||
| 2017 | +17.40% | ||
| 2016 | +1.82% | ||
| 2015 | +21.18% | ||
| 2014 | +12.21% | ||
| 2013 | +30.04% | ||
| 2012 | +10.95% | ||
| 2011 | -6.12% | ||
| 2010 | +5.77% | ||
| 2009 | +40.53% | ||
| 2008 | -25.86% | ||
| 2007 | -19.44% |
- Stock Market
- Equities
- 3075 Stock
- Quotes Choushimaru Co.,Ltd.
