CHUY'S HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.33 USD | +1.17% |
|
-0.85% | -20.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.77 $ | 30.53 $ | 29.98 $ | 30.33 $ |
| Volume | 206 645 | 59 238 | 162 348 | 159 163 |
| Change | +1.28% | -0.78% | -1.80% | +1.17% |
| Opening | 30.52 | 30.70 | 30.08 | 29.87 |
| High | 31.21 | 31.19 | 30.35 | 30.52 |
| Low | 30.52 | 30.48 | 29.80 | 29.87 |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.85% | ||
| Current month | -10.08% | ||
| 1 month | -10.08% | ||
| 3 months | -9.76% | ||
| 6 months | -9.03% | ||
| Current year | -20.66% | ||
| 1 year | -13.04% | ||
| 3 years | -32.09% | ||
| 5 years | +45.61% | ||
| 10 years | -20.44% |
Volumes
marketsDaily volume
159 163
Estimated daily volume
159 163
Avg. Volume 20 sessions
102 858
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
3 119 683.14
Record volume 1
7 047 481
Record volume 2
4 343 114
Record volume 3
3 286 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
525 772 430
Net sales (USD)
461 310 000
Number of employees
7 400
Sales / Employee (USD)
62 339
Free-Float
98.83 %
Free-Float capitalization (USD)
516 495 787
Average Daily Capital Traded
0.59%
Highs and lows
1 week
29.80
31.21
1 month
29.8034.13
Current year
29.8038.38
1 year
29.8043.17
3 years
18.6449.99
5 years
7.2849.99
10 years
7.2849.99
Indicators
Moving average 5 days
30.40
Moving average 20 days
31.57
Moving average 50 days
33.00
Moving average 100 days
34.16
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
26.96
RSI 14 days
30.62
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -0.85% | -20.66% | -13.04% | 526M | ||
| +0.47% | +0.73% | -8.08% | -22.78% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.29% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +2.74% | 18.63B | ||
| +0.56% | +12.98% | +24.48% | -6.70% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.08% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| +0.72% | +0.39% | -22.10% | -4.64% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.19% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +8.72% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.54% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| Average | +1.13% | +2.91% | -1.24% | +2.92% | ||
| Weighted average by Cap. | +0.65% | +2.32% | -1.76% | -8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b64d64d.aJj22KVQlXOEX44bTm4mgCoOIKulum-rRpaHcYk3WAQ.K_OMlc8F1z_oNvkvKgRu0WFLadjByTr-Dq_SBepVIXYN94yA3GPPPe4Hxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.33 | 18,963 | 104,801 |
| 03:59:59 pm | 30.3 | 100 | 85,838 |
| 03:59:57 pm | 30.31 | 100 | 85,738 |
| 03:59:57 pm | 30.31 | 100 | 85,638 |
| 03:59:57 pm | 30.31 | 100 | 85,538 |
| 03:59:56 pm | 30.33 | 200 | 85,438 |
| 03:59:56 pm | 30.33 | 100 | 85,238 |
| 03:59:56 pm | 30.33 | 207 | 85,138 |
| 03:59:55 pm | 30.33 | 122 | 84,931 |
| 03:59:55 pm | 30.33 | 100 | 84,809 |
Monthly variations
Annual change
| 2024 | -20.66% | ||
| 2023 | +35.09% | ||
| 2022 | -6.04% | ||
| 2021 | +13.70% | ||
| 2020 | +2.20% | ||
| 2019 | +46.11% | ||
| 2018 | -36.76% | ||
| 2017 | -13.56% | ||
| 2016 | +3.54% | ||
| 2015 | +59.33% | ||
| 2014 | -45.39% | ||
| 2013 | +61.24% | ||
| 2012 | +48.34% |
- Stock Market
- Equities
- CHUY Stock
- Quotes Chuy's Holdings, Inc.
