CITY GENERAL INSURANCE COMPANY LIMITED Quotes City General Insurance Company Limited
Equities
CITYGENINS
BD0734CGIC09
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.8 BDT | -0.23% |
|
-1.70% | +75.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 87.3 BDT | 87.2 BDT | 87.3 BDT | 87 BDT | 86.8 BDT |
| Volume | 35 022 | 22 710 | 73 702 | 84 402 | 18 333 |
| Change | -1.13% | -0.11% | +0.11% | -0.34% | -0.23% |
| Opening | 88.20 | 89.00 | 87.10 | 88.00 | 88.00 |
| High | 88.20 | 89.00 | 88.50 | 88.00 | 88.00 |
| Low | 87.00 | 87.10 | 87.00 | 86.80 | 86.10 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.70% | ||
| Current month | -1.70% | ||
| 1 month | -2.80% | ||
| 3 months | +19.56% | ||
| 6 months | +75.00% | ||
| Current year | +75.00% | ||
| 1 year | +93.75% | ||
| 3 years | +113.27% | ||
| 5 years | +393.18% | ||
| 10 years | +463.56% |
Volumes
marketsDaily volume
18 333
Avg. Volume 20 sessions
50 769
Avg. Volume 20 sessions BDT
4 406 749.20
Avg. Volume 20 sessions USD
37 519.06
Record volume 1
8 766 648
Record volume 2
8 403 308
Record volume 3
8 328 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 908 951 374
Capitalization (USD)
50 308 812
Net sales (BDT)
673 929 810
Net sales (USD)
5 737 838
Number of employees
227
Sales / Employee (BDT)
2 968 854
Sales / Employee (USD)
25 277
Free-Float
50.44 %
Free-Float capitalization (BDT)
2 980 390 388
Free-Float capitalization (USD)
25 375 044
Average Daily Capital Traded
0.07%
Highs and lows
1 week
86.10
89.00
1 month
85.5093.00
Current year
45.5093.90
1 year
44.2093.90
3 years
24.6093.90
5 years
11.5093.90
10 years
8.1093.90
Indicators
Moving average 5 days
87.12
Moving average 20 days
88.17
Moving average 50 days
87.42
Moving average 100 days
74.37
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
38.87
RSI 14 days
44.93
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.70% | +75.00% | +93.75% | 50.31M | ||
| +0.31% | +0.24% | +54.21% | +69.16% | 68.18B | ||
| +0.53% | -3.55% | +12.21% | +34.00% | 50.19B | ||
| +1.54% | -1.27% | +11.79% | +21.15% | 48.02B | ||
| +1.19% | -1.47% | +17.92% | +47.09% | 43.05B | ||
| +0.49% | -2.01% | +35.41% | +41.15% | 37.43B | ||
| -0.44% | -4.39% | +69.69% | +87.06% | 32.02B | ||
| -0.36% | +0.22% | +12.11% | +15.42% | 29.88B | ||
| +0.35% | +1.79% | +27.75% | +52.93% | 25.72B | ||
| +0.12% | +2.43% | +1.99% | -6.00% | 22.03B | ||
| +0.10% | -2.45% | +12.78% | +17.66% | 20.8B | ||
| +1.74% | +0.15% | +44.87% | +63.18% | 20.72B | ||
| +0.74% | -1.02% | +13.40% | +38.99% | 20.35B | ||
| -1.30% | -1.37% | +6.74% | +66.15% | 18.94B | ||
| +0.92% | +4.38% | +25.46% | +26.39% | 18.42B | ||
| +0.92% | -1.37% | +12.09% | +12.79% | 18.01B | ||
| Average | +0.41% | -0.48% | +27.09% | +42.55% | ||
| Weighted average by Cap. | +0.51% | -0.61% | +26.61% | +42.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | +91.51% | ||
| 2022 | -39.63% | ||
| 2021 | +42.52% | ||
| 2020 | +33.78% | ||
| 2019 | +67.91% | ||
| 2018 | -19.01% | ||
| 2017 | +11.66% | ||
| 2016 | +38.99% | ||
| 2015 | -23.71% | ||
| 2014 | -25.60% | ||
| 2013 | -14.55% | ||
| 2012 | -1.91% | ||
| 2011 | -70.43% | ||
| 2010 | +244.79% | ||
| 2009 | +190.36% | ||
| 2008 | +34.88% |
- Stock Market
- Equities
- CITYGENINS Stock
- Quotes City General Insurance Company Limited
