CLASSIFIED GROUP (HOLDINGS) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 HKD | 0.00% |
|
+73.25% | -22.55% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.228 $ | 0.295 $ | 0.4 $ | 0.395 $ | 0.395 $ |
| Volume | 60 500 | 311 100 | 715 000 | 100 000 | 30 000 |
| Change | -8.43% | +29.39% | +35.59% | -1.25% | 0.00% |
| Opening | 0.23 | 0.23 | 0.29 | 0.40 | 0.40 |
| High | 0.23 | 0.30 | 0.40 | 0.40 | 0.40 |
| Low | 0.23 | 0.23 | 0.29 | 0.40 | 0.40 |
Performance
| 1 week | +73.25% | ||
| Current month | -1.25% | ||
| 1 month | +29.51% | ||
| 3 months | +11.27% | ||
| 6 months | -28.18% | ||
| Current year | -22.55% | ||
| 1 year | -38.28% | ||
| 3 years | -70.96% | ||
| 5 years | -92.69% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
116 807
Avg. Volume 20 sessions HKD
46 138.77
Avg. Volume 20 sessions USD
5 907.42
Record volume 1
8 598 000
Record volume 2
3 693 750
Record volume 3
3 296 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
22 004 014
Capitalization (USD)
2 817 306
Net sales (HKD)
38 317 000
Net sales (USD)
4 905 955
Number of employees
66
Sales / Employee (HKD)
580 561
Sales / Employee (USD)
74 333
Free-Float
23.44 %
Free-Float capitalization (HKD)
5 158 165
Free-Float capitalization (USD)
660 431
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.23
0.40
1 month
0.230.40
Current year
0.230.51
1 year
0.230.73
3 years
0.232.70
5 years
0.236.20
10 years
0.23224.00
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.28
Moving average 50 days
0.31
Moving average 100 days
0.37
Price spread / (MMA5)
-13.92%
Price spread / (MMA20)
-29.11%
Price spread / (MMA50)
-21.52%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
75.66
RSI 14 days
68.91
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +73.25% | -22.55% | -38.28% | 2.82M | ||
| -0.15% | -0.35% | -5.39% | +1.33% | 774M | ||
| +1.64% | +1.64% | -3.12% | -6.06% | 279M | ||
| -0.08% | -3.01% | -4.15% | +76.77% | 155M | ||
| +0.71% | +5.22% | -9.62% | -11.88% | 88.41M | ||
| Average | +0.42% | +14.99% | -8.97% | +4.38% | ||
| Weighted average by Cap. | +0.30% | +0.62% | -5.08% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.55% | ||
| 2023 | -40.70% | ||
| 2022 | -6.52% | ||
| 2021 | +6.98% | ||
| 2020 | -43.42% | ||
| 2019 | -93.45% | ||
| 2018 | -31.76% | ||
| 2017 | -43.33% | ||
| 2016 | -4.76% |
- Stock Market
- Equities
- 8232 Stock
- Quotes Classified Group (Holdings) Limited
