Stock CNO CNO FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CNO Financial Group, Inc.

Equities

CNO

US12621E1038

Life & Health Insurance

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
26.4 USD -0.19% Intraday chart for CNO Financial Group, Inc. +0.80% -5.38%
Apr. 17 North American Morning Briefing : Stock Futures -2- DJ
Apr. 16 Piper Sandler Upgrades CNO Financial Group to Overweight From Neutral, Price Target is $29 MT

Quotes 5-day view

Delayed Quote Nyse
CNO Financial Group, Inc.(CNO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 26.61 $ 26.89 $ 26.45 $ 26.4 $
Volume 900 911 663 088 492 328 550 720
Change +0.68% +1.05% -1.64% -0.19%
Opening 26.44 26.43 26.71 26.38
High 26.68 26.92 26.73 26.46
Low 26.35 26.35 26.35 26.20

Performance

1 day-0.19%
1 week+0.80%
Current month-3.93%
1 month-2.08%
3 months-5.55%
6 months+15.08%
Current year-5.38%
1 year+24.18%
3 years+3.08%
5 years+57.42%
10 years+51.99%

Volumes

markets
Daily volume
550 720
Estimated daily volume
550 720
Avg. Volume 20 sessions
805 899
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
21 275 733.60
Record volume 1
40 573 090
Record volume 2
37 507 650
Record volume 3
37 378 640
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 868 216 252
Net sales (USD)
4 146 800 000
Number of employees
3 500
Sales / Employee (USD)
1 184 800
Free-Float
98.11 %
Free-Float capitalization (USD)
2 813 878 267
Average Daily Capital Traded
0.74%

Highs and lows

1 week
26.18
Extreme 26.181
26.92
1 month
24.92
Extreme 24.92
27.68
Current year
24.92
Extreme 24.92
28.30
1 year
19.95
Extreme 19.95
28.39
3 years
16.56
Extreme 16.56
28.39
5 years
8.79
Extreme 8.79
28.39
10 years
8.79
Extreme 8.79
28.39

Indicators

Moving average 5 days
26.56
Moving average 20 days
26.34
Moving average 50 days
26.62
Moving average 100 days
26.90
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
52.83
RSI 14 days
50.77

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
CNO FINANCIAL GROUP, INC. Stock CNO Financial Group, Inc.
-0.19%+0.80%-5.38%+24.18% 2.87B
METLIFE, INC. Stock MetLife, Inc.
-2.06%-0.97%+6.49%+19.52% 50.92B
AFLAC INCORPORATED Stock Aflac Incorporated
-0.14%+0.46%+1.35%+27.86% 48.11B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.41%+1.10%+9.53%+23.82% 42.2B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
-0.61%-0.10%+6.55%+32.02% 39.71B
GENERALI Stock Generali
+0.18%+0.57%+19.34%+20.73% 37.78B
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.76%+0.53%+2.84%+8.29% 30.07B
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+0.65%+0.47%-7.77%+6.00% 27.56B
PRUDENTIAL PLC Stock Prudential plc
+1.37%+0.25%-18.42%-35.29% 24.71B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
+0.72%+3.06%+6.89%+15.47% 21.99B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+3.82%+5.18%+20.69%+47.78% 21.68B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
+0.91%+1.08%+5.79%+5.90% 19.46B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-0.66%-1.19%-3.93%+1.76% 17.46B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.26%-0.85%+23.50%+67.08% 16.65B
AVIVA PLC Stock Aviva plc
+1.16%+0.89%+6.69%+10.80% 15.52B
SAMSUNG LIFE INSURANCE CO., LTD. Stock Samsung Life Insurance Co., Ltd.
+2.78%+14.88%+28.51%+35.37% 11.59B
Average+0.58%+0.92%+6.42%+19.46%
Weighted average by Cap.+0.28%+0.64%+6.21%+19.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b60d52ada66a09ee4bea1aa.VutljZy1vIp0lw9ZCZPsF-Agvjefn6QtuNe2TLCb9X4.YZ4GwumA8skA_FoUJNq9cYsQ4WTA7Jd7zpnfNon8kzgOnQvlztD25jDnTg
DatePriceVolumeDaily volume
04:00:02 pm 26.4 187,491 420,339
03:59:58 pm 26.4 108 232,848
03:59:57 pm 26.4 148 232,740
03:59:57 pm 26.4 106 232,592
03:59:55 pm 26.4 100 232,486
03:59:54 pm 26.4 218 232,386
03:59:52 pm 26.4 279 232,168
03:59:51 pm 26.41 100 231,889
03:59:51 pm 26.41 100 231,789
03:59:50 pm 26.41 100 231,689

Chart CNO Financial Group, Inc.

Chart CNO Financial Group, Inc.
More charts

Monthly variations

Annual change

2024-5.38%
2023+22.10%
2022-4.15%
2021+7.24%
2020+22.61%
2019+21.84%
2018-39.73%
2017+28.93%
2016+0.31%
2015+10.86%
2014-2.66%
2013+89.60%
2012+47.86%
2011-6.93%
2010+35.60%
2009-3.47%
2008-58.76%
2007-37.14%
2006-13.77%
2005+16.14%
2004-8.49%
2003+0.23%
  1. Stock Market
  2. Equities
  3. CNO Stock
  4. Quotes CNO Financial Group, Inc.