COASTAL CONTRACTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 MYR | +2.04% |
|
0.00% | -9.09% |
| Apr. 17 | Coastal Contracts Discloses Striking Off of Two Dormant Units | MT |
| Mar. 15 | Coastal Contracts Acquires MYR19 Million Stake in Jewel of Mabul Development; Shares Drop Over 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.5 RM | 1.5 RM | 1.49 RM | 1.47 RM | 1.5 RM |
| Volume | 148 600 | 2 000 | 204 500 | 140 700 | 170 500 |
| Change | 0.00% | 0.00% | -0.67% | -1.34% | +2.04% |
| Opening | 1.47 | 1.50 | 1.48 | 1.49 | 1.47 |
| High | 1.50 | 1.50 | 1.49 | 1.49 | 1.50 |
| Low | 1.47 | 1.50 | 1.47 | 1.47 | 1.46 |
Performance
| 1 day | +2.04% | ||
| Current month | +1.35% | ||
| 1 month | +2.04% | ||
| 3 months | -10.18% | ||
| 6 months | -22.28% | ||
| Current year | -9.09% | ||
| 1 year | -34.50% | ||
| 3 years | +87.50% | ||
| 5 years | +45.63% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
170 500
Avg. Volume 20 sessions
136 307
Avg. Volume 20 sessions MYR
204 460.50
Avg. Volume 20 sessions USD
42 895.40
Record volume 1
16 278 700
Record volume 2
12 799 000
Record volume 3
11 935 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
801 014 690
Capitalization (USD)
168 051 280
Net sales (MYR)
333 636 000
Net sales (USD)
69 996 166
Free-Float
29.89 %
Free-Float capitalization (MYR)
245 924 896
Free-Float capitalization (USD)
51 594 551
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.46
1.50
1 month
1.461.52
Current year
1.431.87
1 year
1.432.41
3 years
0.712.68
5 years
0.532.68
10 years
0.535.40
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.49
Moving average 50 days
1.56
Moving average 100 days
1.62
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
51.11
RSI 14 days
47.65
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | 0.00% | -9.09% | -34.50% | 168M | ||
| +1.05% | -4.25% | +27.17% | +44.50% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +7.39% | 15.54B | ||
| -0.31% | -0.61% | +29.48% | +20.59% | 7.23B | ||
| +1.34% | +8.13% | +6.70% | +52.12% | 6.63B | ||
| +4.01% | +2.28% | +27.10% | +73.42% | 6.11B | ||
| -1.15% | -1.71% | +15.44% | +35.43% | 5.04B | ||
| +5.62% | +13.25% | -20.34% | -27.69% | 4.46B | ||
| -0.99% | +21.13% | +97.73% | +400.32% | 4.27B | ||
| +7.35% | +3.73% | +12.09% | +2.46% | 3.72B | ||
| +4.11% | +3.09% | -13.43% | +0.14% | 2.13B | ||
| 0.00% | -5.85% | +29.75% | +30.92% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +226.01% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -16.96% | 899M | ||
| +7.94% | +7.41% | +55.77% | +384.52% | 869M | ||
| +0.28% | -2.94% | -10.59% | -30.06% | 709M | ||
| Average | +2.78% | +3.47% | +25.11% | +73.04% | ||
| Weighted average by Cap. | +1.78% | +2.98% | +24.03% | +53.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -30.38% | ||
| 2022 | +72.99% | ||
| 2021 | +90.28% | ||
| 2020 | -43.75% | ||
| 2019 | +62.03% | ||
| 2018 | -37.80% | ||
| 2017 | -8.63% | ||
| 2016 | -24.46% | ||
| 2015 | -34.98% | ||
| 2014 | -17.49% | ||
| 2013 | +71.50% | ||
| 2012 | +3.63% | ||
| 2011 | +17.50% | ||
| 2010 | +12.31% | ||
| 2009 | +110.81% | ||
| 2008 | -64.42% | ||
| 2007 | +209.52% | ||
| 2006 | +68.00% | ||
| 2005 | -24.81% | ||
| 2004 | -77.83% | ||
| 2003 | +53.85% |
- Stock Market
- Equities
- COASTAL Stock
- Quotes Coastal Contracts
