COFFEE DAY ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.85 INR | -2.29% |
|
-5.23% | -6.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 62.45 ₹ | 61.3 ₹ | 61.25 ₹ | 59.85 ₹ | 59.85 ₹ |
| Volume | 2 073 611 | 2 365 799 | 2 225 709 | 2 406 496 | 2 406 496 |
| Change | +0.48% | -1.84% | -0.08% | -2.29% | -2.29% |
| Opening | 62.40 | 62.55 | 61.55 | 61.55 | 61.55 |
| High | 63.30 | 62.80 | 62.40 | 61.65 | 61.65 |
| Low | 62.20 | 61.10 | 60.45 | 59.05 | 59.05 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.70% | ||
| Current month | -4.16% | ||
| 1 month | -3.08% | ||
| 3 months | -2.29% | ||
| 6 months | +22.39% | ||
| Current year | -6.34% | ||
| 1 year | +77.60% | ||
| 3 years | +77.33% | ||
| 5 years | -76.94% |
Volumes
marketsDaily volume
2 406 496
Estimated daily volume
2 406 496
Avg. Volume 20 sessions
9 341 103
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
559 065 014.55
Avg. Volume 20 sessions USD
6 698 157.94
Record volume 1
55 111 160
Record volume 2
54 063 170
Record volume 3
49 200 540
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (INR)
12 951 144 729
Capitalization (USD)
155 167 665
Net sales (INR)
9 257 400 000
Net sales (USD)
110 912 909
Number of employees
142
Sales / Employee (INR)
65 192 958
Sales / Employee (USD)
781 077
Free-Float
80.03 %
Free-Float capitalization (INR)
10 364 905 672
Free-Float capitalization (USD)
124 181 935
Average Daily Capital Traded
4.32%
Highs and lows
1 week
59.05
63.30
1 month
58.5574.65
Current year
49.0074.65
1 year
29.0074.65
3 years
20.2086.80
5 years
14.25263.40
10 years
14.25374.90
Indicators
Moving average 5 days
62.06
Moving average 20 days
62.51
Moving average 50 days
58.66
Moving average 100 days
59.12
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
46.11
RSI 14 days
50.85
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -3.70% | -6.34% | +77.60% | 155M | ||
| +1.92% | -2.40% | -12.63% | -14.25% | 2.54B | ||
| -0.15% | -0.35% | -5.39% | +1.33% | 778M | ||
| 0.00% | +1.64% | -3.12% | -8.82% | 285M | ||
| +0.71% | +5.22% | -9.62% | -12.96% | 89.46M | ||
| Average | +0.03% | +0.08% | -7.42% | +8.58% | ||
| Weighted average by Cap. | +1.14% | -2.66% | -10.14% | -6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e03899903fbce514cb85e89b.mOrPyNAiT51vNuAeTWjbSZDHeB0k1z2CUOk4UrKkOU8.4KSgnI9YBeleD9BHeB-6IeOMGU51mVHWD49OK-3DCzmrx4aBuFMXsClXtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:17 am | 59.85 | 500 | 2,406,496 |
| 06:23:13 am | 59.85 | 100 | 2,405,996 |
| 06:23:05 am | 59.85 | 350 | 2,405,896 |
| 06:18:54 am | 59.85 | 4 | 2,405,546 |
| 06:15:39 am | 59.85 | 500 | 2,405,542 |
| 06:15:35 am | 59.85 | 30 | 2,405,042 |
| 06:11:54 am | 59.85 | 50 | 2,405,012 |
| 06:10:43 am | 59.85 | 100 | 2,404,962 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | +33.96% | ||
| 2022 | +11.71% | ||
| 2021 | +62.05% | ||
| 2020 | -34.62% | ||
| 2019 | -85.55% | ||
| 2018 | +1.49% | ||
| 2017 | +38.56% | ||
| 2016 | -30.13% | ||
| 2015 | +4.92% |
- Stock Market
- Equities
- COFFEEDAY Stock
- Quotes Coffee Day Enterprises Limited