COLLINS FOODS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 AUD | -3.11% |
|
-4.86% | -23.90% |
| May. 06 | Jarden Securities Upgrades Collins Food to Overweight from Neutral, Price Target is AU$10.25 | MT |
| Apr. 12 | Collins Foods Limited Appoints Ms Priyamvada Rasal as the Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9.52 $ | 9.32 $ | 9.38 $ | 9.32 $ | 9.03 $ |
| Volume | 321 686 | 316 439 | 200 999 | 379 845 | 790 024 |
| Change | +0.53% | -2.10% | +0.64% | -0.64% | -3.11% |
| Opening | 9.60 | 9.46 | 9.33 | 9.36 | 9.44 |
| High | 9.62 | 9.48 | 9.45 | 9.58 | 9.45 |
| Low | 9.49 | 9.27 | 9.32 | 9.32 | 8.96 |
Performance
| 1 day | -3.33% | ||
| 1 week | -4.86% | ||
| Current month | -10.26% | ||
| 1 month | -9.17% | ||
| 3 months | -15.56% | ||
| 6 months | -12.35% | ||
| Current year | -23.90% | ||
| 1 year | +2.04% | ||
| 3 years | -22.53% | ||
| 5 years | +16.11% | ||
| 10 years | +388.35% |
Volumes
marketsDaily volume
790 024
Estimated daily volume
1 112 281
Avg. Volume 20 sessions
390 403
Daily volume ratio
2.85
Avg. Volume 20 sessions AUD
3 525 339.09
Avg. Volume 20 sessions USD
2 349 144.96
Record volume 1
5 778 870
Record volume 2
5 015 709
Record volume 3
4 917 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 105 331 241
Capitalization (USD)
736 548 526
Net sales (AUD)
1 348 614 000
Net sales (USD)
898 662 425
Number of employees
15 000
Sales / Employee (AUD)
89 908
Sales / Employee (USD)
59 911
Free-Float
90.45 %
Free-Float capitalization (AUD)
998 990 014
Free-Float capitalization (USD)
665 686 986
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8.96
9.62
1 month
8.9610.43
Current year
8.9612.55
1 year
7.5012.55
3 years
6.9614.30
5 years
3.5014.30
10 years
1.8514.30
Indicators
Moving average 5 days
9.40
Moving average 20 days
9.56
Moving average 50 days
9.91
Moving average 100 days
10.71
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+18.56%
STIM
RSI 9 days
39.77
RSI 14 days
39.79
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -4.86% | -23.90% | +2.04% | 737M | ||
| +0.13% | -3.92% | +3.91% | -0.22% | 48.15B | ||
| -1.51% | +0.50% | -8.89% | -7.26% | 18.14B | ||
| -0.21% | -5.20% | +33.01% | +4.09% | 14.55B | ||
| -0.52% | +3.08% | -14.37% | -16.82% | 13.66B | ||
| -2.80% | -0.37% | +81.99% | - | 9.17B | ||
| -3.12% | -0.31% | -16.84% | +10.72% | 6.44B | ||
| 0.00% | +4.93% | -8.51% | -1.12% | 4.44B | ||
| -0.28% | +2.10% | -15.42% | +1.77% | 3.71B | ||
| 0.00% | +2.45% | +9.30% | +3.64% | 3.67B | ||
| -0.68% | -1.70% | +6.44% | +17.73% | 3.22B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.93B | ||
| -1.98% | -8.69% | -5.55% | +47.42% | 2.1B | ||
| -2.46% | +3.50% | -8.07% | +22.77% | 2.09B | ||
| -2.42% | -1.85% | -22.53% | -22.07% | 2.02B | ||
| -3.26% | -6.71% | -19.93% | -14.23% | 2.01B | ||
| Average | -1.40% | -1.01% | -0.59% | +3.13% | ||
| Weighted average by Cap. | -0.75% | -1.40% | +5.71% | -0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf508caef4af6403bf.0arM1uSiU_ODEFeIK9IXatpskC_mxIPpzXO-7Ng6S8k.6N6KkrXlMJyuJmPae51TL-084H60lbqh-SL1gJdSPayi9Zy0qcsKsNB1Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:09 am | 9.03 | 45 | 790,024 |
| 12:14:08 am | 9.035 | 546 | 789,979 |
| 12:14:07 am | 9.035 | 145 | 789,433 |
| 12:14:06 am | 9.04 | 54 | 789,288 |
| 12:14:05 am | 9.04 | 9 | 789,234 |
| 12:14:05 am | 9.04 | 54 | 789,225 |
| 12:14:05 am | 9.04 | 35 | 789,171 |
| 12:14:05 am | 9.04 | 123 | 789,136 |
| 12:14:05 am | 9.04 | 129 | 789,013 |
| 12:14:05 am | 9.04 | 176 | 788,884 |
Monthly variations
Annual change
| 2024 | -21.28% | ||
| 2023 | +64.67% | ||
| 2022 | -46.22% | ||
| 2021 | +38.69% | ||
| 2020 | +8.19% | ||
| 2019 | +44.17% | ||
| 2018 | +13.60% | ||
| 2017 | -17.20% | ||
| 2016 | +42.83% | ||
| 2015 | +105.36% | ||
| 2014 | +22.40% | ||
| 2013 | +39.16% | ||
| 2012 | +1.94% | ||
| 2011 | -43.91% |
- Stock Market
- Equities
- CKF Stock
- Quotes Collins Foods Limited
