COLOMBO DOCKYARD PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.1 LKR | +2.61% |
|
+2.20% | +1.19% |
| Mar. 16 | Colombo Dockyard Appoints Chanaka Jayamaha to Board | CI |
| Mar. 06 | Colombo Dockyard PLC Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50 ₨ | 50 ₨ | 51 ₨ | 49.8 ₨ | 51.1 ₨ |
| Volume | 51 | 4 198 | 150 | 7 396 | 2 002 |
| Change | +∞% | 0.00% | +2.00% | -2.35% | +2.61% |
| Opening | 51.00 | 51.40 | 51.00 | 50.60 | 50.20 |
| High | 51.00 | 51.40 | 51.00 | 51.40 | 51.60 |
| Low | 50.50 | 49.60 | 51.00 | 49.80 | 50.20 |
Performance
| 1 day | +2.61% | ||
| 1 week | +2.20% | ||
| Current month | +5.14% | ||
| 1 month | +5.14% | ||
| 3 months | +0.20% | ||
| 6 months | -9.40% | ||
| Current year | +1.19% | ||
| 1 year | -14.26% | ||
| 3 years | -30.00% | ||
| 5 years | +0.20% | ||
| 10 years | -72.88% |
Volumes
marketsDaily volume
2 002
Avg. Volume 20 sessions
3 507
Avg. Volume 20 sessions LKR
179 207.70
Avg. Volume 20 sessions USD
604.47
Record volume 1
15 539 626
Record volume 2
15 346 501
Record volume 3
7 420 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 679 835 162
Capitalization (USD)
12 412 084
Net sales (LKR)
27 291 727 000
Net sales (USD)
92 054 995
Number of employees
1 822
Sales / Employee (LKR)
14 978 994
Sales / Employee (USD)
50 524
Free-Float
22.98 %
Free-Float capitalization (LKR)
845 644 723
Free-Float capitalization (USD)
2 852 360
Average Daily Capital Traded
0%
Highs and lows
1 week
49.80
51.60
1 month
49.0052.90
Current year
48.0059.90
1 year
48.0067.00
3 years
48.0091.00
5 years
30.0095.00
10 years
30.00210.00
Indicators
Moving average 5 days
50.38
Moving average 20 days
50.19
Moving average 50 days
51.12
Moving average 100 days
51.25
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
55.69
RSI 14 days
53.11
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +2.20% | +1.19% | -14.26% | 12.41M | ||
| +1.05% | -4.25% | +27.17% | +44.50% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +7.39% | 15.54B | ||
| -0.31% | -0.61% | +29.48% | +20.59% | 7.23B | ||
| +1.34% | +8.13% | +6.70% | +52.12% | 6.63B | ||
| +4.01% | +2.28% | +27.10% | +73.42% | 6.11B | ||
| -0.57% | -1.71% | +15.44% | +35.43% | 5.04B | ||
| +4.49% | +12.05% | -21.19% | -28.46% | 4.46B | ||
| -0.81% | +21.50% | +98.35% | +401.87% | 4.27B | ||
| +4.78% | +1.24% | +9.40% | 0.00% | 3.72B | ||
| +4.11% | +3.09% | -13.43% | +0.14% | 2.13B | ||
| +0.69% | -4.83% | +30.65% | +34.25% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +226.01% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -16.96% | 899M | ||
| +7.94% | +7.41% | +55.77% | +384.52% | 869M | ||
| +0.28% | -2.94% | -10.59% | -30.06% | 709M | ||
| Average | +2.65% | +3.60% | +25.63% | +74.41% | ||
| Weighted average by Cap. | +1.63% | +2.99% | +23.98% | +53.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | -14.41% | ||
| 2022 | -25.69% | ||
| 2021 | -6.92% | ||
| 2020 | +37.58% | ||
| 2019 | +11.51% | ||
| 2018 | -37.18% | ||
| 2017 | +12.60% | ||
| 2016 | -47.63% | ||
| 2015 | -22.23% | ||
| 2014 | +1.79% | ||
| 2013 | -15.36% | ||
| 2012 | -1.51% | ||
| 2011 | -13.16% | ||
| 2010 | +12.36% | ||
| 2009 | +389.50% | ||
| 2008 | -0.94% | ||
| 2007 | +47.22% | ||
| 2006 | +70.31% | ||
| 2005 | -1.11% | ||
| 2004 | +7.14% | ||
| 2003 | -31.15% | ||
| 2002 | +18.45% | ||
| 2001 | +157.50% | ||
| 2000 | -39.39% | ||
| 1999 | -15.38% | ||
| 1998 | +25.81% | ||
| 1997 | +6.90% | ||
| 1996 | +31.82% | ||
| 1995 | -55.10% | ||
| 1994 | -35.53% | ||
| 1993 | -17.39% |
- Stock Market
- Equities
- DOCK.N0000 Stock
- Quotes Colombo Dockyard PLC
