COMMUNITY FIRST BANCORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 USD | +6.64% |
|
+5.88% | +7.46% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.8 $ | 6.8 $ | 6.57 $ | 6.7425 $ | 7.19 $ |
| Volume | 2 500 | 200 | 500 | 200 | 6 595 |
| Change | 0.00% | 0.00% | -3.38% | +2.63% | +6.64% |
| Opening | 6.80 | 6.80 | 6.70 | 6.80 | 6.58 |
| High | 6.80 | 6.80 | 6.70 | 6.80 | 7.2 |
| Low | 6.80 | 6.80 | 6.57 | 6.74 | 6.58 |
Performance
| 1 day | +6.79% | ||
| 1 week | +5.88% | ||
| Current month | +9.92% | ||
| 1 month | +6.67% | ||
| 3 months | -3.23% | ||
| 6 months | +12.50% | ||
| Current year | +7.46% | ||
| 1 year | +8.76% | ||
| 3 years | -0.69% | ||
| 5 years | -1.37% | ||
| 10 years | +90.98% |
Volumes
marketsDaily volume
6 595
Estimated daily volume
46 921
Avg. Volume 20 sessions
1 727
Daily volume ratio
27.17
Avg. Volume 20 sessions USD
12 417.13
Record volume 1
172 700
Record volume 2
166 296
Record volume 3
78 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 250 175
Net sales (USD)
25 910 000
Number of employees
93
Sales / Employee (USD)
278 602
Free-Float
100 %
Free-Float capitalization (USD)
37 182 750
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.57
7.20
1 month
6.407.20
Current year
6.408.93
1 year
6.008.93
3 years
6.009.00
5 years
5.069.00
10 years
2.779.25
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.45
Moving average 50 days
6.81
Moving average 100 days
7.05
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
51.14
RSI 14 days
50.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.64% | +5.88% | +7.46% | +8.76% | 37.25M | ||
| +0.62% | -1.02% | +17.61% | +44.93% | 573B | ||
| +0.14% | +1.91% | +17.78% | +39.93% | 310B | ||
| 0.00% | +1.06% | +24.61% | +6.97% | 258B | ||
| -0.27% | -1.65% | +24.56% | +49.61% | 214B | ||
| +0.34% | -0.17% | +26.67% | +9.89% | 190B | ||
| 0.00% | +2.33% | +32.89% | +21.10% | 174B | ||
| -0.68% | -1.10% | +9.21% | +12.44% | 331B | ||
| -0.15% | +0.59% | +7.74% | +14.69% | 150B | ||
| -0.24% | +1.31% | +8.68% | +22.85% | 136B | ||
| +0.03% | +1.44% | -14.63% | -11.08% | 133B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 126B | ||
| +0.10% | -2.33% | +28.23% | +68.22% | 117B | ||
| -0.59% | -0.23% | -9.87% | -6.70% | 100B | ||
| -0.88% | -1.18% | +11.49% | +16.91% | 94.59B | ||
| -0.97% | -5.69% | +8.12% | +18.08% | 83.84B | ||
| Average | +0.25% | +1.18% | +14.42% | +20.21% | ||
| Weighted average by Cap. | -0.03% | +1.34% | +16.49% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7833f22d0bb2.Swg_LK9ShL4C45ZG6HiFKg4ALujAIqXUYK93WBfm2lE.BFgPAcE-yNRdmschmDewHX9VWY-0TsegBpczOSTR4gIiMHBm7hfr3Vaoog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:27 am | 7.19 | 100 | 13,190 |
| 10:24:27 am | 7.19 | 100 | 13,090 |
| 10:22:54 am | 7.2 | 400 | 12,990 |
| 10:22:54 am | 7.2 | 400 | 12,590 |
| 10:22:36 am | 7.198 | 500 | 12,190 |
| 10:22:36 am | 7.198 | 500 | 11,690 |
| 10:22:36 am | 7.2 | 500 | 11,190 |
| 10:22:36 am | 7.2 | 500 | 10,690 |
| 10:20:20 am | 7.2 | 600 | 10,190 |
| 10:20:20 am | 7.2 | 600 | 9,590 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | -4.96% | ||
| 2022 | -11.32% | ||
| 2021 | +33.17% | ||
| 2020 | -20.40% | ||
| 2019 | -0.92% | ||
| 2018 | -10.63% | ||
| 2017 | +28.33% | ||
| 2016 | +1.69% | ||
| 2015 | +120.00% | ||
| 2014 | -32.95% | ||
| 2013 | +10.00% | ||
| 2012 | -3.61% | ||
| 2011 | -2.30% | ||
| 2010 | -35.05% | ||
| 2009 | -28.61% | ||
| 2008 | -37.62% | ||
| 2007 | -5.79% | ||
| 2006 | +12.81% | ||
| 2005 | +6.01% | ||
| 2004 | +20.18% | ||
| 2003 | +29.59% | ||
| 2002 | +48.88% | ||
| 2001 | -25.56% | ||
| 2000 | -12.15% | ||
| 1999 | -1.39% | ||
| 1998 | +97.26% |
- Stock Market
- Equities
- CFOK Stock
- Quotes Community First Bancorporation