COMPASS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,229 GBX | -0.13% |
|
+1.18% | +3.87% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2230 p | 2238 p | 2232 p | 2229 p |
| Volume | 2 021 036 | 2 174 721 | 3 625 006 | 2 044 944 |
| Change | -0.04% | +0.36% | -0.27% | -0.13% |
| Opening | 2,242.00 | 2,229.00 | 2,232.00 | 2,240.00 |
| High | 2,253.00 | 2,238.00 | 2,238.00 | 2,246.00 |
| Low | 2,217.00 | 2,218.00 | 2,209.00 | 2,204.79 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.18% | ||
| Current month | -4.05% | ||
| 1 month | -2.49% | ||
| 3 months | +3.82% | ||
| 6 months | +7.42% | ||
| Current year | +3.87% | ||
| 1 year | +6.35% | ||
| 3 years | +39.49% | ||
| 5 years | +26.29% | ||
| 10 years | +115.51% |
Volumes
marketsDaily volume
1 487 768
Estimated daily volume
1 487 768
Avg. Volume 20 sessions
2 014 010
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
4 489 228 290.00
Avg. Volume 20 sessions USD
4 489 228 290.00
Record volume 1
170 009 411
Record volume 2
148 172 940
Record volume 3
130 948 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 832 259 856
Capitalization (USD)
47 259 302 367
Net sales (GBP)
31 281 000 000
Net sales (USD)
39 075 599 580
Number of employees
550 000
Sales / Employee (GBP)
56 875
Sales / Employee (USD)
71 047
Free-Float
95.88 %
Free-Float capitalization (GBX)
37 782 775 859
Free-Float capitalization (USD)
47 197 487 947
Average Daily Capital Traded
11.87%
Highs and lows
1 week
2 204.79
2 253.00
1 month
2 117.022 331.00
Current year
2 095.002 331.00
1 year
1 940.502 331.00
3 years
1 395.502 331.00
5 years
865.802 331.00
10 years
865.802 331.00
Indicators
Moving average 5 days
2 232.00
Moving average 20 days
2 216.05
Moving average 50 days
2 199.94
Moving average 100 days
2 170.39
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
58.53
RSI 14 days
55.42
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| +0.62% | -2.85% | -3.12% | +53.49% | 2.1B | ||
| Average | +1.40% | +2.79% | -0.23% | +8.91% | ||
| Weighted average by Cap. | +0.98% | +2.28% | -1.78% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YPpvRw2_hIAtccVOPEPJoRawERV_2L2o0lEmyli4_1s.MskgCEzdw81AXLZ6eif_jEGDc1otrM79uz9F5zONk24ajCIgUtXl7VwY9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 2,231 | 3 | 632,279 |
| 11:29:59 am | 2,231 | 129 | 632,276 |
| 11:29:59 am | 2,231 | 291 | 632,147 |
| 11:29:47 am | 2,232 | 343 | 631,856 |
| 11:29:47 am | 2,232 | 535 | 631,513 |
| 11:29:47 am | 2,232 | 67 | 630,978 |
| 11:29:45 am | 2,232 | 2 | 630,911 |
| 11:29:33 am | 2,231 | 309 | 630,909 |
| 11:29:33 am | 2,231 | 480 | 630,600 |
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | +11.92% | ||
| 2022 | +16.14% | ||
| 2021 | +21.13% | ||
| 2020 | -27.88% | ||
| 2019 | +14.55% | ||
| 2018 | +3.13% | ||
| 2017 | +2.50% | ||
| 2016 | +27.74% | ||
| 2015 | +6.72% | ||
| 2014 | +7.05% | ||
| 2013 | +33.52% | ||
| 2012 | +18.66% | ||
| 2011 | +5.16% | ||
| 2010 | +30.50% | ||
| 2009 | +29.42% | ||
| 2008 | +11.51% | ||
| 2007 | +6.38% | ||
| 2006 | +31.52% | ||
| 2005 | -10.46% | ||
| 2004 | -35.07% | ||
| 2003 | +15.27% | ||
| 2002 | -36.12% | ||
| 2001 | -5.33% |
- Stock Market
- Equities
- CPG Stock
- Quotes Compass Group PLC
