COMTECH TELECOMMUNICATIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | +9.63% |
|
+10.81% | -75.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.75 $ | 1.87 $ | 2.05 $ |
| Volume | 1 166 428 | 1 186 106 | 718 514 | 670 154 |
| Change | -10.23% | +10.76% | +6.86% | +9.63% |
| Opening | 1.75 | 1.58 | 1.70 | 1.84 |
| High | 1.75 | 1.78 | 1.90 | 2.06 |
| Low | 1.53 | 1.58 | 1.66 | 1.83 |
Performance
| 1 day | +9.63% | ||
| 1 week | +10.81% | ||
| Current month | -40.23% | ||
| 1 month | -34.50% | ||
| 3 months | -71.13% | ||
| 6 months | -82.17% | ||
| Current year | -75.68% | ||
| 1 year | -80.00% | ||
| 3 years | -91.78% | ||
| 5 years | -91.04% | ||
| 10 years | -93.54% |
Volumes
marketsDaily volume
670 154
Estimated daily volume
670 154
Avg. Volume 20 sessions
664 384
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 361 987.20
Record volume 1
8 362 260
Record volume 2
7 815 133
Record volume 3
6 527 538
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
58 371 335
Net sales (USD)
549 994 000
Number of employees
1 718
Sales / Employee (USD)
320 136
Free-Float
62.44 %
Free-Float capitalization (USD)
55 690 927
Average Daily Capital Traded
2.33%
Highs and lows
1 week
1.53
2.06
1 month
1.533.64
Current year
1.538.67
1 year
1.5313.04
3 years
1.5327.70
5 years
1.5338.00
10 years
1.5340.69
Indicators
Moving average 5 days
1.80
Moving average 20 days
2.42
Moving average 50 days
4.27
Moving average 100 days
5.99
Price spread / (MMA5)
-12.10%
Price spread / (MMA20)
+17.99%
Price spread / (MMA50)
+108.16%
Price spread / (MMA100)
+192.23%
STIM
RSI 9 days
31.02
RSI 14 days
27.36
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.63% | +10.81% | -75.68% | -80.00% | 58.37M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| Average | +2.53% | +4.99% | +7.04% | +12.42% | ||
| Weighted average by Cap. | +2.01% | +4.34% | +12.39% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26e137807a4a3dfb3a1.MoRrCm_Ue927utpng83Nqae29azzum9FQTwMGsuPjuo.W8AtQAO8CerZ0ZZe84i068jgvZS5yycLDQVpebLq56V5yyl6HLkfvt3Xgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.05 | 47,650 | 588,017 |
| 03:59:57 pm | 2.06 | 100 | 540,367 |
| 03:59:57 pm | 2.055 | 1,000 | 540,267 |
| 03:59:56 pm | 2.06 | 394 | 539,267 |
| 03:59:55 pm | 2.06 | 200 | 538,873 |
| 03:59:55 pm | 2.06 | 100 | 538,673 |
| 03:59:55 pm | 2.06 | 100 | 538,573 |
| 03:59:55 pm | 2.055 | 100 | 538,473 |
| 03:59:51 pm | 2.055 | 100 | 538,373 |
| 03:59:51 pm | 2.055 | 140 | 538,273 |
Monthly variations
Annual change
| 2024 | -75.68% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Equities
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
