Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.06 USD | +2.34% | 0.00% | -16.16% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.03 $ | 3.07 $ | 2.99 $ | 3.06 $ |
Volume | 736 232 | 751 502 | 792 175 | 524 901 |
Change | -0.66% | +1.32% | -2.61% | +2.34% |
Opening | 3.05 | 3.02 | 3.01 | 3.00 |
High | 3.11 | 3.07 | 3.07 | 3.06 |
Low | 3.03 | 3.00 | 2.96 | 2.96 |
Performance
1 day | +2.34% | ||
Current month | -9.47% | ||
1 month | -9.47% | ||
3 months | -16.85% | ||
6 months | -1.29% | ||
Current year | -16.16% | ||
1 year | -12.82% | ||
3 years | -54.53% | ||
5 years | -76.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.34% | 0.00% | -16.16% | -12.82% | 643M | ||
-0.74% | -0.62% | -7.42% | +13.93% | 31.57B | ||
-0.11% | +0.69% | +0.21% | +4.61% | 15.14B | ||
+5.59% | +7.60% | -6.71% | +35.21% | 8.91B | ||
+0.16% | +0.06% | +6.83% | +25.84% | 7.48B | ||
0.00% | +2.31% | +3.85% | +17.63% | 4.94B | ||
-2.31% | +3.87% | -45.75% | +204.00% | 4.44B | ||
+0.78% | +0.19% | +12.35% | +39.30% | 2.99B | ||
+2.50% | +3.53% | +8.53% | +52.78% | 2.44B | ||
+4.50% | +2.30% | -13.45% | -31.36% | 2.36B | ||
+4.97% | -3.74% | -15.17% | -34.59% | 2.06B | ||
+3.49% | -1.82% | -2.97% | -19.46% | 1.19B | ||
+2.66% | +8.85% | -31.84% | -55.71% | 1.15B | ||
-0.84% | -0.14% | +45.57% | +0.43% | 1.04B | ||
+4.69% | +4.63% | -8.77% | -31.63% | 1.03B | ||
+7.52% | +13.02% | -24.91% | -28.86% | 963M | ||
Average | +2.20% | +2.59% | -5.99% | +11.20% | ||
Weighted average by Cap. | +0.74% | +0.90% | -5.27% | +22.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.06 | 104,437 | 430,866 |
03:59:59 pm | 3.055 | 200 | 326,429 |
03:59:59 pm | 3.055 | 200 | 326,229 |
03:59:59 pm | 3.055 | 200 | 326,029 |
03:59:59 pm | 3.055 | 200 | 325,829 |
03:59:58 pm | 3.05 | 200 | 325,629 |
03:59:58 pm | 3.055 | 200 | 325,429 |
03:59:57 pm | 3.05 | 100 | 325,229 |
03:59:57 pm | 3.055 | 200 | 325,129 |
03:59:56 pm | 3.06 | 100 | 324,929 |
Monthly variations
Annual change
2024 | -16.16% | ||
2023 | -9.88% | ||
2022 | -24.16% | ||
2021 | +11.25% | ||
2020 | -22.58% | ||
2019 | -41.67% | ||
2018 | -34.22% | ||
2017 | +8.46% | ||
2016 | -6.88% |
- Stock Market
- Equities
- CNDT Stock
- Quotes Conduent Incorporated